Stock Quote and Chart for Diodes Incorporated [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DIOD

Diodes Incorporated [NASDAQ]

03 Oct 2008 00:00

LAST: 14.890	CHANGE: -0.440	OPEN: 15.470	HIGH: 15.800	ASK:	VOLUME: 456,000
LAST: 14.890	CHANGE(%): -2.87%	PREV: 15.330	LOW: 14.830	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	15.470	15.800	14.830	14.890	456,000
02 Oct 2008	17.000	17.000	15.260	15.330	655,600
01 Oct 2008	18.000	18.030	17.000	17.130	434,700
30 Sep 2008	17.480	18.600	17.450	18.450	386,300
29 Sep 2008	18.220	18.350	17.240	17.310	359,200
26 Sep 2008	18.030	18.570	17.910	18.470	475,700
25 Sep 2008	18.060	18.580	17.760	18.300	706,800
24 Sep 2008	18.820	19.350	18.000	18.950	343,400
23 Sep 2008	19.000	19.450	18.410	18.950	468,700
22 Sep 2008	20.450	20.960	19.340	19.350	337,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: