DIODDIODES INCORPORATED11/20/09 17:35
LAST:

 17.89		CHANGE:
 0.17		OPEN:
17.54		HIGH:
18.09		ASK:
37.98		VOLUME:
222,813
CHANGE(%):
0.96		PREV:
17.72		LOW:
17.54		BID:
34.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.5418.0917.5417.89222,8000
11/19/0918.1618.1617.5017.72244,5000
11/18/0918.3318.7318.1718.37210,7000
11/17/0918.4918.5218.1518.38168,0000
11/16/0917.5818.6317.5818.52317,9000
11/13/0916.6917.7616.5117.52321,8000
11/12/0917.0017.5216.6516.68187,3000
11/11/0916.8617.6016.7517.09165,5000
11/10/0917.0517.4916.6216.71201,1000
11/09/0916.2517.2916.0017.24357,2000
11/06/0916.4616.7016.0016.18224,5000
11/05/0916.0116.6615.7316.50407,1000
11/04/0915.5515.9215.3515.65507,1000
11/03/0917.2517.2515.0115.47986,5000
11/02/0916.6517.0715.7716.63428,7000
10/30/0916.5017.0516.1316.38320,2000
10/29/0916.8417.4016.7517.00393,2000
10/28/0917.6817.9616.5616.61436,9000
10/27/0918.6818.8517.7817.80256,2000
10/26/0918.5919.2718.1618.68228,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist