EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DINE Rewards Network Inc. [NASDAQ] 04 Dec 2008 00:00
LAST:

 2.8000		 CHANGE:
^  0.0700		 OPEN:
2.7700 		HIGH:
2.8800 		ASK:
 VOLUME:
14,000
CHANGE(%):
2.56% 		PREV:
2.7300 		LOW:
2.7600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 20082.77002.88002.76002.800014,000
03 Dec 20082.84002.98002.73002.730015,700
02 Dec 20082.78003.03002.69003.000033,300
01 Dec 20083.10003.10002.66002.800024,900
28 Nov 20083.06003.10002.96003.10009,600
26 Nov 20082.96003.10002.84002.920049,000
25 Nov 20082.65003.10002.63003.000037,800
24 Nov 20083.08003.18002.99003.100031,900
21 Nov 20082.92003.10002.82003.070033,000
20 Nov 20083.00003.31002.56003.1000198,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy