DGIIDIGI INTERNATIONAL INC11/20/09 17:35
LAST:

 7.700		CHANGE:
 0.01		OPEN:
7.620		HIGH:
7.790		ASK:
14.510		VOLUME:
65,790
CHANGE(%):
0.13		PREV:
7.690		LOW:
7.590		BID:
13.490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.6207.7907.5907.70065,7000
11/19/097.7007.7307.4307.690120,3000
11/18/097.9007.9607.6907.780177,0000
11/17/097.8207.9207.7807.900130,5000
11/16/097.5807.9207.3307.860100,6000
11/13/097.3907.5907.3507.50052,1000
11/12/097.4907.4907.3007.380191,7000
11/11/097.5007.6107.3607.44054,0000
11/10/097.5707.7307.3707.44068,8000
11/09/097.4007.6607.4007.600140,1000
11/06/097.1207.3807.1207.370109,3000
11/05/097.2707.3107.1407.200247,9000
11/04/097.3707.6007.1907.190202,0000
11/03/097.3907.4406.9907.360226,7000
11/02/097.9807.9807.4007.430357,1000
10/30/098.4108.4707.8907.950494,5000
10/29/098.5008.6808.3808.550212,2000
10/28/098.5008.6408.3008.490145,5000
10/27/098.7308.7908.3908.490146,1000
10/26/098.8509.0308.7008.73096,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist