Stock Quote and Chart for Digi International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGII

Digi International Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 11.440	CHANGE: -0.220	OPEN: 11.590	HIGH: 11.650	ASK:	VOLUME: 137,500
LAST: 11.440	CHANGE(%): -1.88%	PREV: 11.660	LOW: 11.170	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.590	11.650	11.170	11.440	137,500
04 Sep 2008	11.590	11.960	11.530	11.660	165,900
03 Sep 2008	11.820	11.990	11.660	11.930	158,500
02 Sep 2008	11.970	12.300	11.620	11.830	187,300
29 Aug 2008	11.360	12.000	11.360	11.810	176,000
28 Aug 2008	11.560	11.890	11.560	11.890	118,100
27 Aug 2008	11.510	11.830	11.440	11.540	153,900
26 Aug 2008	11.350	11.630	11.210	11.450	240,100
25 Aug 2008	11.380	11.380	10.810	10.900	158,800
22 Aug 2008	11.120	11.400	11.000	11.380	142,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.