Stock Quote and Chart for Donegal Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGICB

Donegal Group Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 14.420	CHANGE: 1.920	OPEN: 14.400	HIGH: 14.420	ASK:	VOLUME: 7,300
LAST: 14.420	CHANGE(%): 15.36%	PREV: 12.500	LOW: 14.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	14.400	14.420	14.150	14.420	7,300
10 Oct 2008	12.500	12.500	12.500	12.500	400
09 Oct 2008	12.460	12.500	12.460	12.500	600
08 Oct 2008	13.550	13.560	13.550	13.550	900
06 Oct 2008	17.000	17.000	16.330	16.500	2,300
03 Oct 2008	16.200	17.480	11.040	17.480	3,000
25 Sep 2008	17.750	17.760	17.750	17.760	1,200
24 Sep 2008	17.750	17.750	17.750	17.750	1,400
18 Sep 2008	17.730	17.750	17.730	17.750	200
16 Sep 2008	18.860	18.930	17.980	18.000	3,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.