DGICADONEGAL GROUP INC11/20/09 17:35
LAST:

 14.98		CHANGE:
 0.19		OPEN:
14.73		HIGH:
15.00		ASK:
21.80		VOLUME:
61,124
CHANGE(%):
1.28		PREV:
14.79		LOW:
14.60		BID:
20.67		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.7315.0014.6014.9861,1240
11/19/0914.8815.0014.5514.7930,8000
11/18/0914.7915.0614.5615.0027,6000
11/17/0914.9014.9814.6714.9543,5000
11/16/0915.0015.0014.6014.9237,7000
11/13/0914.8414.8914.4614.8817,2000
11/12/0915.0315.0314.6014.8325,2000
11/11/0915.0015.1014.5615.1016,2000
11/10/0914.8015.2214.8014.9519,8000
11/09/0914.9814.9814.5214.9310,9000
11/06/0914.9015.0014.6214.8111,5000
11/05/0914.9915.1014.7515.1027,6000
11/04/0914.8514.8514.2714.6528,7000
11/03/0914.6514.9714.2214.8266,4000
11/02/0914.6614.8814.4914.7620,2000
10/30/0914.9115.0614.5814.6027,5000
10/29/0915.0815.2714.7615.0621,8000
10/28/0914.9815.0514.9314.9715,9000
10/27/0914.9615.4414.6915.0116,8000
10/26/0914.7615.1414.7614.879,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist