Stock Quote and Chart for Donegal Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGICA

Donegal Group Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 13.180	CHANGE: 1.190	OPEN: 12.370	HIGH: 13.780	ASK:	VOLUME: 83,000
LAST: 13.180	CHANGE(%): 9.92%	PREV: 11.990	LOW: 11.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.370	13.780	11.240	13.180	83,000
09 Oct 2008	14.560	14.570	11.970	11.990	102,600
08 Oct 2008	14.980	15.200	13.430	13.450	63,200
07 Oct 2008	16.900	17.190	14.430	14.870	47,900
06 Oct 2008	17.130	17.930	16.500	16.870	44,700
03 Oct 2008	17.500	18.000	16.580	17.290	21,600
02 Oct 2008	17.450	17.990	16.630	17.880	41,100
01 Oct 2008	17.860	18.000	17.100	17.350	16,400
30 Sep 2008	17.950	18.130	17.660	18.130	36,300
29 Sep 2008	17.540	18.240	16.250	16.250	29,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.