Stock Quote for NASDAQ, DCTH - Delcath Systems Inc.

DCTH

DELCATH SYSTEMS INC

11/20/09 17:45

LAST: 4.890	CHANGE: 0.48	OPEN: 4.400	HIGH: 5.180	ASK: 4.900	VOLUME: 1,417,506
LAST: 4.890	CHANGE(%): 10.88	PREV: 4.410	LOW: 4.370	BID: 3.880	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.400	5.180	4.370	4.890	1,417,300
11/19/09	4.390	4.430	4.100	4.410	561,000
11/18/09	4.320	4.370	4.120	4.200	318,800
11/17/09	4.340	4.460	4.100	4.250	450,200
11/16/09	4.100	4.320	4.030	4.260	449,200
11/13/09	3.900	4.150	3.790	4.020	2,623,600
11/12/09	4.200	4.370	4.040	4.060	629,000
11/11/09	4.630	4.640	4.290	4.370	369,700
11/10/09	4.470	4.680	4.470	4.540	163,400
11/09/09	4.590	4.590	4.420	4.460	176,400
11/06/09	4.520	4.750	4.470	4.510	147,400
11/05/09	4.420	4.640	4.420	4.570	176,200
11/04/09	4.600	4.710	4.360	4.390	242,600
11/03/09	4.200	4.550	4.100	4.530	308,900
11/02/09	4.620	4.720	4.060	4.290	593,000
10/30/09	4.880	4.900	4.550	4.620	331,800
10/29/09	4.720	5.100	4.500	4.890	409,900
10/28/09	5.150	5.150	4.660	4.700	350,600
10/27/09	5.090	5.200	4.790	5.030	656,600
10/26/09	5.760	5.890	5.160	5.410	594,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist