Stock Quote and Chart for Delcath Systems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCTH

Delcath Systems Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 1.0800	CHANGE: 0.0100	OPEN: 1.0700	HIGH: 1.0900	ASK:	VOLUME: 135,700
LAST: 1.0800	CHANGE(%): 0.93%	PREV: 1.0700	LOW: 0.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.0700	1.0900	0.8200	1.0800	135,700
09 Oct 2008	1.1500	1.1800	0.9900	1.0700	48,500
08 Oct 2008	1.2000	1.3000	1.1700	1.1700	22,700
07 Oct 2008	1.2400	1.3200	1.1000	1.1400	86,400
06 Oct 2008	1.2500	1.3400	1.1100	1.1900	81,800
03 Oct 2008	1.4300	1.4600	1.2600	1.3300	60,900
02 Oct 2008	1.3800	1.4800	1.3100	1.3700	46,400
01 Oct 2008	1.4500	1.4900	1.2500	1.3600	67,300
30 Sep 2008	1.4700	1.5000	1.2600	1.4700	31,000
29 Sep 2008	1.5200	1.5200	1.3500	1.4500	74,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: