Stock Quote and Chart for Dime Community Bancshares Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCOM

Dime Community Bancshares Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 16.620	CHANGE: -0.880	OPEN: 17.130	HIGH: 17.690	ASK:	VOLUME: 141,500
LAST: 16.620	CHANGE(%): -5.02%	PREV: 17.500	LOW: 15.980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	17.130	17.690	15.980	16.620	141,500
03 Oct 2008	16.530	17.550	16.430	17.500	146,800
02 Oct 2008	16.150	16.550	15.910	16.110	163,600
01 Oct 2008	15.010	16.240	15.010	16.240	169,900
30 Sep 2008	14.800	15.710	14.780	15.220	174,500
29 Sep 2008	16.690	16.820	12.000	14.920	157,500
26 Sep 2008	16.430	17.740	16.010	16.780	121,700
25 Sep 2008	16.700	17.640	16.490	17.260	119,300
24 Sep 2008	16.400	17.860	16.400	16.830	100,700
23 Sep 2008	17.900	19.090	16.100	16.900	249,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: