DAVEFAMOUS DAVE'S OF AMERICA INC11/20/09 17:35
LAST:

 5.690		CHANGE:
 0.01		OPEN:
5.690		HIGH:
5.720		ASK:
24.960		VOLUME:
23,341
CHANGE(%):
0.18		PREV:
5.700		LOW:
5.500		BID:
16.600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.6905.7205.5005.69023,3000
11/19/096.0206.0205.6905.70016,9000
11/18/096.0506.1006.0206.0209,0000
11/17/096.0506.1506.0506.1007,3000
11/16/096.1106.1506.0506.0504,6000
11/13/096.1706.2006.0506.1507,6000
11/12/096.0906.1206.0506.1207,2000
11/11/096.2006.2006.0506.1503,4000
11/10/096.1106.2906.1106.1405,6000
11/09/096.2006.2306.0506.11019,1000
11/06/096.1706.2406.1206.1607,5000
11/05/096.1506.2206.1206.2205,7000
11/04/096.1006.2706.0006.10032,1000
11/03/096.0306.1006.0006.02011,5000
11/02/096.1506.2306.0606.1706,3000
10/30/096.7506.7506.0506.140108,7000
10/29/096.9206.9206.6306.69062,4000
10/28/096.7506.8206.6106.69041,2000
10/27/096.5706.7506.4806.65030,5000
10/26/096.6707.0806.5106.510119,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist