Stock Quote and Chart for Famous Dave's of America Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAVE

Famous Dave's of America Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 2.9000	CHANGE: 0.0300	OPEN: 2.9000	HIGH: 2.9000	ASK:	VOLUME: 8,800
LAST: 2.9000	CHANGE(%): 1.04%	PREV: 2.8700	LOW: 2.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	2.9000	2.9000	2.8100	2.9000	8,800
03 Dec 2008	2.7800	2.9000	2.7800	2.8700	7,400
02 Dec 2008	2.8000	2.9900	2.8000	2.9000	8,800
01 Dec 2008	2.8700	2.9500	2.8000	2.9000	20,100
28 Nov 2008	2.9800	2.9800	2.8800	2.8800	2,200
26 Nov 2008	2.8600	2.9800	2.8100	2.9800	70,500
25 Nov 2008	2.8400	2.9600	2.8200	2.9000	71,800
24 Nov 2008	2.8800	2.9500	2.7500	2.8800	20,900
21 Nov 2008	2.4500	2.9900	2.3900	2.9900	37,400
20 Nov 2008	2.6300	2.8900	2.4300	2.5800	55,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: