Historical Prices for NASDAQ, DAKT

DAKT

Daktronics Inc.

03/19/10 13:17

LAST: 7.830	CHANGE: 0.13	OPEN: 8.000	HIGH: 8.000	ASK: 23.940	VOLUME: 118,374
LAST: 7.830	CHANGE(%): 1.63	PREV: 7.960	LOW: 7.760	BID: 22.870	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	8.000	8.000	7.760	7.830	118,374
03/18/10	8.050	8.060	7.890	7.960	74,900
03/17/10	8.280	8.320	8.050	8.080	226,000
03/16/10	8.260	8.290	8.190	8.280	93,400
03/15/10	8.240	8.280	8.150	8.260	115,400
03/12/10	8.070	8.240	8.030	8.230	196,200
03/11/10	7.990	8.090	7.840	8.010	203,300
03/10/10	8.070	8.170	7.970	8.050	185,500
03/09/10	7.900	8.210	7.810	8.070	236,200
03/08/10	7.910	7.960	7.900	7.940	78,000
03/05/10	7.810	7.950	7.770	7.940	113,900
03/04/10	7.810	7.850	7.690	7.800	147,500
03/03/10	7.760	7.800	7.690	7.770	200,200
03/02/10	7.680	7.770	7.670	7.720	149,600
03/01/10	7.590	7.670	7.500	7.650	210,700
02/26/10	7.800	7.800	7.500	7.570	264,900
02/25/10	7.720	7.800	7.580	7.790	220,700
02/24/10	7.390	7.860	7.330	7.830	525,800
02/23/10	7.090	7.440	7.060	7.280	583,000
02/22/10	7.480	7.520	7.410	7.440	186,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist