EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DAKT Daktronics Inc. [NASDAQ] 29 Aug 2008 00:00
LAST:

 17.530
CHANGE:
v  -0.290
OPEN:
17.800
HIGH:
18.020
ASK:
VOLUME:
306,700
CHANGE(%):
-1.62%
PREV:
17.820
LOW:
17.320
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200817.80018.02017.32017.530306,700
28 Aug 200818.40018.70017.75017.820531,600
27 Aug 200817.84018.58017.55018.3701,173,500
26 Aug 200820.34021.15017.49017.5603,811,300
25 Aug 200818.37018.83018.05018.110763,400
22 Aug 200818.29018.77018.26018.700208,900
21 Aug 200818.55018.76018.00018.250286,000
20 Aug 200818.70019.10018.44018.700286,900
19 Aug 200818.72018.84018.46018.630244,900
18 Aug 200819.17019.35018.53018.870222,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy