Stock Quote and Chart for Daktronics Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAKT

Daktronics Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 17.530	CHANGE: -0.290	OPEN: 17.800	HIGH: 18.020	ASK:	VOLUME: 306,700
LAST: 17.530	CHANGE(%): -1.62%	PREV: 17.820	LOW: 17.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	17.800	18.020	17.320	17.530	306,700
28 Aug 2008	18.400	18.700	17.750	17.820	531,600
27 Aug 2008	17.840	18.580	17.550	18.370	1,173,500
26 Aug 2008	20.340	21.150	17.490	17.560	3,811,300
25 Aug 2008	18.370	18.830	18.050	18.110	763,400
22 Aug 2008	18.290	18.770	18.260	18.700	208,900
21 Aug 2008	18.550	18.760	18.000	18.250	286,000
20 Aug 2008	18.700	19.100	18.440	18.700	286,900
19 Aug 2008	18.720	18.840	18.460	18.630	244,900
18 Aug 2008	19.170	19.350	18.530	18.870	222,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: