DAKTDAKTRONICS INC11/20/09 17:35
LAST:

 8.070		CHANGE:
 0.05		OPEN:
7.950		HIGH:
8.170		ASK:
23.940		VOLUME:
92,930
CHANGE(%):
0.62		PREV:
8.020		LOW:
7.950		BID:
22.870		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9508.1707.9508.07092,9000
11/19/098.2008.2307.9808.020101,5000
11/18/098.2808.3708.1608.29055,6000
11/17/098.2608.3808.1608.26063,1000
11/16/098.0808.3008.0808.300111,6000
11/13/097.9808.1407.9608.060110,5000
11/12/098.2708.3407.9507.970122,2000
11/11/098.5208.5208.1708.31085,7000
11/10/098.4508.5008.1608.430184,6000
11/09/098.2308.6008.1408.470176,4000
11/06/098.0708.2507.9008.170136,5000
11/05/097.6508.1907.6508.160272,2000
11/04/097.9707.9707.5907.610133,8000
11/03/097.6408.0007.6407.940231,3000
11/02/097.5407.7507.2007.720369,8000
10/30/097.4807.6507.3607.520229,6000
10/29/097.4707.6707.4707.550161,9000
10/28/097.7507.8607.3807.380228,6000
10/27/097.7807.9707.7407.740239,7000
10/26/097.9108.1207.7607.780338,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist