Stock Quote and Chart for Data I/O Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAIO

Data I/O Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 2.0000	CHANGE: 0.0300	OPEN: 2.0000	HIGH: 2.0000	ASK:	VOLUME: 9,800
LAST: 2.0000	CHANGE(%): 1.52%	PREV: 1.9700	LOW: 2.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	2.0000	2.0000	2.0000	2.0000	9,800
03 Dec 2008	1.9000	1.9800	1.8800	1.9700	42,100
02 Dec 2008	1.9700	1.9700	1.8700	1.9700	90,900
01 Dec 2008	2.0500	2.0500	1.9500	1.9800	15,600
28 Nov 2008	2.0500	2.0600	2.0400	2.0500	13,400
26 Nov 2008	2.0500	2.0600	2.0000	2.0300	39,900
25 Nov 2008	2.0900	2.1900	2.0500	2.0800	2,700
24 Nov 2008	1.9900	2.1000	1.9900	2.0500	20,500
21 Nov 2008	2.1700	2.1700	1.9700	2.0500	41,900
20 Nov 2008	2.5000	2.5300	2.1300	2.3100	42,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: