Stock Quote for NASDAQ, CTEC - Cholestech Corporation

CTEC

CHOLESTECH CORP

09/12/2007

LAST: 21.13	CHANGE: 0.00	OPEN: 20.60	HIGH: 21.29	ASK: 19.75	VOLUME: 153,700
LAST: 21.13	CHANGE(%): 0.00	PREV: 21.13	LOW: 20.60	BID: 19.16	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/14/07	21.13	21.13	21.13	21.13	0
09/13/07	21.13	21.13	21.13	21.13	0
09/12/07	20.60	21.29	20.60	21.13	153,700
09/11/07	20.29	20.61	20.20	20.54	51,300
09/10/07	20.61	20.77	20.00	20.32	32,600
09/07/07	20.85	21.05	20.40	20.71	97,100
09/06/07	20.74	21.25	20.73	21.09	76,900
09/05/07	20.82	20.99	20.75	20.79	36,900
09/04/07	20.62	21.00	20.54	20.81	144,900
09/03/07	20.69	20.69	20.69	20.69	0
08/31/07	20.43	20.91	19.83	20.69	181,100
08/30/07	20.03	20.44	20.01	20.35	178,900
08/29/07	20.12	20.41	19.68	20.20	122,900
08/28/07	20.19	20.29	19.84	20.03	80,200
08/27/07	19.85	20.38	19.85	20.38	126,800
08/24/07	20.03	20.05	19.84	19.95	72,300
08/23/07	20.06	20.42	19.95	20.05	34,700
08/22/07	20.06	20.37	19.91	20.12	177,500
08/21/07	19.54	20.33	19.54	20.07	60,900
08/20/07	20.30	20.35	19.98	20.20	61,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist