EODData

NASDAQ, CSGP: Costar Group Inc

29 Jul 26 15:59
LAST:

29.83

CHANGE:
 0.50
OPEN:
26.03
HIGH:
30.45
ASK:
253.85
VOLUME:
15.23M
CHG(%):
1.65
PREV:
30.33
LOW:
25.89
BID:
47.98
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2626.0330.4525.8929.8317.58M
28 Jul 2629.9031.4029.7530.339.82M
27 Jul 2628.0529.9228.0429.179.8M
24 Jul 2627.2828.0927.0927.666.85M
23 Jul 2627.8928.0326.7727.147.16M
22 Jul 2628.7628.9227.4827.695.64M
21 Jul 2628.6329.3928.3428.505.58M
20 Jul 2629.5029.9028.8529.686.35M
17 Jul 2630.6431.0129.5929.785.9M
16 Jul 2629.0730.5228.9630.378.94M

PROFILE

Name:Costar Group Inc
About:CoStar Group, Inc. provides information, analytics, and online marketplace services in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar Leasing, a data on lease transactions and tools to manage user-entered lease data; CoStar Sales, a database of commercial real estate sales transactions; CoStar Owners provides detailed portfolio information; CoStar Markets to view and report on market and submarket trends; and CoStar Tenant that provides tenant information. The company also provides CoStar Benchmarking allows hotels to measure performance against competitors; CoStar Lender, a tool for lenders to manage loan portfolios and risk; and real estate and lease management technology solutions, such as lease administration, lease accounting, and abstraction services. In addition, it offers Apartamentos.com, an apartment marketing sites; LoopNet.com, a commercial property marketing sites; Homes.com, a homes for sale listings site; Ten-X, an online auction platform for commercial real estate; Land.com, a marketplace for rural land sales; and BizBuySell.com, a marketplace for operating businesses and franchises for sale. It serves sales, leasing, and mortgage brokers; property, real estate investment trust, insurance companies, and asset managers; and government agencies, property owners, mortgage-backed security issuers, appraisers, design and construction professionals, pension fund managers, real estate developers, reporters tenant vendors, bankers, building services vendors, mortgage bankers, communications providers, retailers, institutional advisors, hospitality owners, investors, and real estate agents. The company was founded in 1987 and is headquartered in Arlington, Virginia.
Sector:Real Estate
Address:1201 Wilson Blvd, Arlington, VA, United States, 22209
Website:https://www.costargroup.com
CUSIP:75612B107
CIK:0001057352
ISIN:US22160N1090
FIGI:BBG000D7JKW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:410.00 
Forward P/E:15.98 
PEG Ratio:-14.34 
Price to Sales:9.54 
Price to Book:1.48 
Profit Margin:0.01 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.07 
Revenue:3.056B 
EBITDA:181.3M 
Shares:408.36M 
Market Cap:12.181B 

TECHNICAL INDICATORS

MA5:28.833.5%
MA10:29.022.8%
MA20:29.002.9%
MA50:30.883.5%
MA100:34.9317.1%
MA200:49.2665.1%
STO9:63.15
STO14:63.15
RSI14:52.69
WPR14:-16.72 
MTM14:1.44
ROC14:0.05 
ATR:1.81 
Week High:31.405.3%
Week Low:25.8915.2%
Month High:31.405.3%
Month Low:25.8965.1%
Year High:97.43226.6%
Year Low:25.8915.2%

RECENT SPLITS

Date Ratio
28 Jun 202110-1