EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRMT:

22 Jun 26 17:31
LAST:

3.010

CHANGE:
 0.61		OPEN:
3.525		HIGH:
3.530		ASK:
32.350		VOLUME:
48.13M
CHG(%):
25.42		PREV:
2.400		LOW:
2.870		BID:
12.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 263.5253.5302.8703.01048.13M
18 Jun 262.1902.4202.0512.400764.1K
17 Jun 262.3102.4502.2002.210815.1K
16 Jun 262.4502.9992.1552.3401.39M
15 Jun 262.3502.8802.1002.4102.62M
12 Jun 262.6502.6801.9052.0903.32M
11 Jun 262.1002.9601.9402.6902.43M
10 Jun 265.1705.8231.3802.3707.93M
09 Jun 266.5006.8055.2505.270327.6K
08 Jun 267.1707.1706.5106.510190.5K

PROFILE

Name:
About:America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer for the used car market in the United States. It sells older model used vehicles and provides financing for its customers. The company was founded in 1981 and is headquartered in Rogers, Arkansas.
Address:1805 North 2nd Street, Rogers, AR, United States, 72756
Website:https://www.car-mart.com
CUSIP:228216107
CIK:0000799850
ISIN:US03062T1051
FIGI:BBG000CM6L31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
Forward P/E:-11.12 
PEG Ratio:0.03 
Price to Sales:0.13 
Price to Book:0.22 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:-11.28 
Revenue:1.379B 
EBITDA:94.13M 
Shares:8.3M 
Market Cap:24.99M 

TECHNICAL INDICATORS

MA5:2.4721.7%
MA10:3.134.0%
MA20:6.53116.8%
MA50:9.99231.8%
MA100:14.13369.5%
MA200:20.23572.2%
STO9:19.51 
STO14:14.07 
RSI14:31.92 
WPR14:-85.28 
MTM14:-5.33
ROC14:-0.64 
ATR:1.22 
Week High:3.5317.3%
Week Low:2.0546.8%
Month High:13.10335.2%
Month Low:1.38572.2%
Year High:62.721,983.7%
Year Low:1.38118.1%
Volatility:44.17 

RECENT SPLITS

Date Ratio
15 Apr 20053-2