Stock Quote and Chart for CNB Financial Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCNE

CNB Financial Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 13.500	CHANGE: 0.120	OPEN: 13.190	HIGH: 13.870	ASK:	VOLUME: 2,500
LAST: 13.500	CHANGE(%): 0.89%	PREV: 13.380	LOW: 13.080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.190	13.870	13.080	13.500	2,500
29 Aug 2008	13.450	13.930	13.360	13.380	1,300
28 Aug 2008	13.950	13.970	13.460	13.460	700
27 Aug 2008	13.990	14.000	13.560	13.620	4,200
26 Aug 2008	13.990	13.990	13.990	13.990	200
25 Aug 2008	14.100	14.100	14.100	14.100	100
22 Aug 2008	14.000	14.000	14.000	14.000	3,200
19 Aug 2008	14.030	14.030	14.000	14.000	2,000
18 Aug 2008	14.110	14.190	13.990	14.180	1,600
15 Aug 2008	14.120	14.170	13.890	14.000	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.