Stock Quote and Chart for Coleman Cable Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCIX

Coleman Cable Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 9.1900	CHANGE: 1.5200	OPEN: 7.9100	HIGH: 9.2500	ASK:	VOLUME: 30,800
LAST: 9.1900	CHANGE(%): 19.81%	PREV: 7.6700	LOW: 7.8600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	7.9100	9.2500	7.8600	9.1900	30,800
10 Oct 2008	6.3800	7.8000	6.1100	7.6700	57,900
09 Oct 2008	6.9900	7.1300	6.5000	6.5000	18,800
08 Oct 2008	6.4100	7.1300	5.7800	7.0100	29,800
07 Oct 2008	7.5000	7.5000	6.4500	6.6300	19,500
06 Oct 2008	7.8200	8.1000	6.0900	6.9500	32,200
03 Oct 2008	8.0800	8.3700	7.5800	7.9800	18,000
02 Oct 2008	8.2700	8.7700	7.9100	7.9400	25,500
01 Oct 2008	9.5100	9.6200	8.0800	8.2800	36,900
30 Sep 2008	9.0600	10.9100	8.1600	10.0300	41,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.