Stock Quote and Chart for Capital City Bank Group [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCBG

Capital City Bank Group [NASDAQ]

05 Sep 2008 00:00

LAST: 25.570	CHANGE: 0.720	OPEN: 24.520	HIGH: 25.710	ASK:	VOLUME: 8,700
LAST: 25.570	CHANGE(%): 2.89%	PREV: 24.850	LOW: 24.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	24.520	25.710	24.390	25.570	8,700
04 Sep 2008	25.050	25.470	24.370	24.850	20,900
03 Sep 2008	25.300	25.510	24.800	25.430	32,300
02 Sep 2008	24.890	25.810	24.730	25.380	25,400
29 Aug 2008	24.500	24.510	23.870	24.230	17,000
28 Aug 2008	24.400	24.640	23.750	24.640	26,300
27 Aug 2008	23.190	24.510	23.190	24.380	22,400
26 Aug 2008	22.880	23.730	22.090	23.250	71,500
25 Aug 2008	24.220	24.640	22.760	22.860	35,600
22 Aug 2008	24.720	24.750	24.210	24.500	20,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: