Stock Quote and Chart for Commerce Bancshares Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBSH

Commerce Bancshares Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 45.000	CHANGE: -0.200	OPEN: 45.310	HIGH: 45.330	ASK:	VOLUME: 252,200
LAST: 45.000	CHANGE(%): -0.44%	PREV: 45.200	LOW: 44.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	45.310	45.330	44.470	45.000	252,200
28 Aug 2008	44.750	45.200	43.960	45.200	380,900
27 Aug 2008	43.860	44.800	43.780	44.460	340,000
26 Aug 2008	43.610	44.000	43.120	43.980	376,000
25 Aug 2008	44.020	44.660	43.450	43.580	496,900
22 Aug 2008	43.030	44.670	43.010	44.670	459,600
21 Aug 2008	43.290	43.940	43.000	43.590	332,200
20 Aug 2008	44.010	44.190	42.650	43.890	568,100
19 Aug 2008	44.400	44.900	43.360	43.880	606,400
18 Aug 2008	45.800	45.800	44.250	44.500	496,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: