EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CBRL CBRL Group Inc. [NASDAQ] 28 Aug 2008 00:00
LAST:

 25.870		 CHANGE:
^  1.000		 OPEN:
24.800 		HIGH:
26.070 		ASK:
 VOLUME:
663,900
CHANGE(%):
4.02% 		PREV:
24.870 		LOW:
24.480 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200824.80026.07024.48025.870663,900
27 Aug 200824.26024.95024.26024.870394,200
26 Aug 200825.03025.11023.81024.560692,500
25 Aug 200825.99026.11025.10025.430360,900
22 Aug 200825.84026.42025.34026.230410,500
21 Aug 200825.95026.05025.25025.620474,400
20 Aug 200826.50026.93025.91026.290397,800
19 Aug 200827.51027.55025.96026.420681,300
18 Aug 200829.22029.40027.64027.820814,100
15 Aug 200828.90029.40027.95028.810557,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy