Stock Quote and Chart for Chicopee Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBNK

Chicopee Bancorp Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 13.100	CHANGE: -0.050	OPEN: 13.100	HIGH: 13.100	ASK:	VOLUME: 100
LAST: 13.100	CHANGE(%): -0.38%	PREV: 13.150	LOW: 13.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	13.100	13.100	13.100	13.100	100
26 Aug 2008	13.150	13.150	13.150	13.150	3,000
22 Aug 2008	13.250	13.250	13.150	13.150	20,000
21 Aug 2008	13.250	13.250	13.150	13.150	4,000
20 Aug 2008	13.100	13.120	13.100	13.100	5,500
19 Aug 2008	13.200	13.250	13.150	13.160	1,600
18 Aug 2008	13.250	13.250	13.250	13.250	75,000
15 Aug 2008	13.000	13.100	13.000	13.100	6,000
14 Aug 2008	13.020	13.130	13.020	13.130	1,200
13 Aug 2008	13.250	13.250	13.250	13.250	373,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: