Stock Quote and Chart for Cathay General Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CATY

Cathay General Bancorp [NASDAQ]

05 Sep 2008 00:00

LAST: 21.820	CHANGE: 0.440	OPEN: 21.030	HIGH: 22.000	ASK:	VOLUME: 658,200
LAST: 21.820	CHANGE(%): 2.05%	PREV: 21.380	LOW: 20.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.030	22.000	20.560	21.820	658,200
04 Sep 2008	21.520	21.810	21.120	21.380	613,500
03 Sep 2008	20.750	21.600	20.540	21.600	653,700
02 Sep 2008	19.840	20.640	19.440	20.580	841,200
29 Aug 2008	18.700	19.570	18.700	19.360	417,100
28 Aug 2008	18.750	19.380	18.240	19.180	395,900
27 Aug 2008	18.030	19.000	17.820	18.690	507,200
26 Aug 2008	17.890	18.440	17.490	18.070	538,000
25 Aug 2008	18.650	18.720	17.860	17.950	334,600
22 Aug 2008	18.250	18.970	18.080	18.700	529,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.