CATYCATHAY GENERAL BANCORP11/20/09 17:35
LAST:

 7.960		CHANGE:
 0.07		OPEN:
7.970		HIGH:
8.150		ASK:
35.000		VOLUME:
563,389
CHANGE(%):
0.87		PREV:
8.030		LOW:
7.940		BID:
33.870		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9708.1507.9407.960563,3000
11/19/098.2008.2407.9508.030703,9000
11/18/098.3108.4908.1908.280436,2000
11/17/098.1108.3408.0308.290721,0000
11/16/098.3108.4908.1608.2001,022,9000
11/13/097.9008.0307.8307.890978,5000
11/12/098.2408.3107.9307.940933,0000
11/11/098.1608.2708.1008.2301,548,6000
11/10/098.1208.2107.7607.9301,318,4000
11/09/097.9608.3307.9608.2001,431,6000
11/06/097.9207.9507.8007.8701,105,6000
11/05/097.9508.0007.8007.9901,336,4000
11/04/098.4508.5807.7507.8002,586,3000
11/03/098.3808.4708.1508.3901,056,4000
11/02/098.9308.9808.2608.4401,402,1000
10/30/099.1009.2208.8008.8301,666,3000
10/29/099.2609.2609.0609.230868,6000
10/28/099.2909.3508.9809.170954,4000
10/27/099.2209.4809.1409.2901,186,7000
10/26/099.0909.3008.9009.1401,023,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist