CASYCaseys General Stores Inc.03/19/10 17:47
LAST:

 30.63		CHANGE:
 0.50		OPEN:
30.30		HIGH:
30.67		ASK:
42.20		VOLUME:
951,737
CHANGE(%):
1.66		PREV:
30.13		LOW:
30.28		BID:
13.36		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1030.3030.6730.2830.63951,7000
03/18/1029.7830.2029.6830.13439,7000
03/17/1029.8029.9529.6429.93298,1000
03/16/1029.6229.9629.5529.80234,8000
03/15/1029.9329.9329.4529.62341,0000
03/12/1029.7530.2429.4529.89459,1000
03/11/1030.0030.1129.6829.76318,9000
03/10/1030.0130.5029.9230.09476,6000
03/09/1029.9230.6829.6030.071,376,9000
03/08/1031.9932.0031.3631.50758,6000
03/05/1031.7032.2031.5131.86624,1000
03/04/1031.6931.7531.3231.65188,2000
03/03/1031.5031.9331.0531.58310,0000
03/02/1030.8031.6930.5831.55384,6000
03/01/1030.6330.7630.3430.76247,1000
02/26/1030.6730.6730.0230.41364,4000
02/25/1029.8830.6329.8830.56224,3000
02/24/1030.0430.3129.5930.24187,9000
02/23/1030.1030.3029.5229.92286,5000
02/22/1030.4130.5430.0030.06260,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist