Stock Quote for NASDAQ, CASY - Casey's General Stores Inc.

CASY

CASEYS GENERAL STORES INC

11/20/09 17:35

LAST: 30.79	CHANGE: 0.19	OPEN: 30.54	HIGH: 31.07	ASK: 42.20	VOLUME: 426,700
LAST: 30.79	CHANGE(%): 0.62	PREV: 30.60	LOW: 30.47	BID: 13.36	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.54	31.07	30.47	30.79	426,700
11/19/09	30.76	30.89	29.93	30.60	506,200
11/18/09	31.96	32.09	30.72	31.04	417,300
11/17/09	32.14	32.14	31.01	31.87	666,200
11/16/09	31.97	32.42	31.96	32.15	312,800
11/13/09	31.85	31.97	31.30	31.70	458,100
11/12/09	31.85	32.14	31.62	31.79	360,800
11/11/09	32.40	32.46	31.66	31.98	323,000
11/10/09	32.21	32.36	31.99	32.10	327,000
11/09/09	32.33	32.71	32.10	32.37	262,900
11/06/09	31.88	32.25	31.41	32.10	435,800
11/05/09	31.78	32.24	31.25	32.05	461,300
11/04/09	32.07	32.34	31.65	31.79	360,400
11/03/09	31.48	32.05	31.05	32.04	550,200
11/02/09	31.72	32.14	31.10	31.65	639,400
10/30/09	31.78	31.85	31.41	31.53	735,600
10/29/09	31.82	32.05	31.45	32.01	368,900
10/28/09	32.29	32.35	31.58	31.68	486,900
10/27/09	32.59	32.67	31.79	32.23	584,100
10/26/09	32.21	32.72	31.78	32.51	647,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist