| CASY |
Casey's General Stores Inc. [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
27.400 |
CHANGE:
2.650 |
OPEN:
25.610
|
HIGH:
27.480
|
ASK:
|
VOLUME:
552,200
|
CHANGE(%):
10.70%
|
PREV:
24.750
|
LOW:
25.400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 25.610 | 27.480 | 25.400 | 27.400 | 552,200 | | 10 Oct 2008 | 23.160 | 25.110 | 22.360 | 24.750 | 1,020,700 | | 09 Oct 2008 | 26.840 | 27.920 | 24.130 | 24.250 | 938,900 | | 08 Oct 2008 | 26.320 | 27.730 | 26.000 | 26.390 | 938,600 | | 07 Oct 2008 | 28.430 | 28.680 | 26.600 | 27.010 | 709,000 | | 06 Oct 2008 | 28.010 | 29.180 | 26.740 | 27.990 | 876,000 | | 03 Oct 2008 | 29.420 | 29.510 | 28.440 | 28.670 | 489,300 | | 02 Oct 2008 | 30.140 | 30.140 | 29.040 | 29.060 | 298,300 | | 01 Oct 2008 | 29.880 | 30.660 | 29.790 | 30.280 | 387,600 | | 30 Sep 2008 | 29.210 | 30.180 | 28.770 | 30.170 | 566,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
