CASTCHINACAST EDUCATION CORP11/20/09 17:35
LAST:

 7.280		CHANGE:
 0.25		OPEN:
7.480		HIGH:
7.830		ASK:
0.000		VOLUME:
175,778
CHANGE(%):
3.32		PREV:
7.530		LOW:
7.170		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.4807.8307.1707.280175,7780
11/19/097.8707.8707.4007.530138,6000
11/18/098.0008.0207.6507.880205,6000
11/17/098.0608.0607.8508.020159,0000
11/16/097.8008.0207.6308.020338,8000
11/13/097.7707.8007.2107.570336,4000
11/12/097.6007.8307.4807.680342,9000
11/11/097.4107.6007.3507.520270,4000
11/10/096.8807.4006.8007.290382,6000
11/09/096.8907.0006.7006.800190,0000
11/06/096.7806.8806.6006.830110,3000
11/05/096.5606.9106.5106.910165,4000
11/04/096.7506.9906.5406.540208,5000
11/03/096.4306.7406.3806.740265,2000
11/02/096.3406.5606.3106.470182,2000
10/30/096.6806.7506.1606.220382,3000
10/29/096.4006.8006.4006.700299,8000
10/28/096.8006.8006.3806.400413,2000
10/27/097.4307.5106.6006.910627,3000
10/26/097.9908.0907.3507.480339,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist