Stock Quote and Chart for ChinaCast Education Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAST

ChinaCast Education Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 3.9000	CHANGE: -0.0700	OPEN: 3.9500	HIGH: 3.9600	ASK:	VOLUME: 5,400
LAST: 3.9000	CHANGE(%): -1.76%	PREV: 3.9700	LOW: 3.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.9500	3.9600	3.9000	3.9000	5,400
03 Sep 2008	3.9900	3.9900	3.9400	3.9700	21,500
02 Sep 2008	3.9800	3.9900	3.9300	3.9600	43,500
29 Aug 2008	3.9800	4.0000	3.8300	3.8300	14,200
28 Aug 2008	3.9700	3.9700	3.8600	3.9500	27,700
27 Aug 2008	4.1000	4.1000	3.9100	3.9200	33,100
26 Aug 2008	4.0300	4.1000	3.9500	4.0500	51,700
25 Aug 2008	4.1000	4.1000	3.8800	3.9300	26,800
22 Aug 2008	4.1000	4.1100	4.0000	4.0300	15,100
21 Aug 2008	4.1400	4.1400	3.9700	4.0800	61,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: