CASHMETA FINANCIAL GROUP INC11/20/09 17:35
LAST:

 21.50		CHANGE:
 0.34		OPEN:
21.12		HIGH:
21.50		ASK:
23.25		VOLUME:
311
CHANGE(%):
1.61		PREV:
21.16		LOW:
21.12		BID:
35.24		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.1221.5021.1221.503110
11/19/0922.5022.5021.1321.1612,3000
11/18/0922.5022.5322.0022.001,1000
11/17/0922.5022.5022.5022.504000
11/16/0922.7522.7522.7522.7500
11/13/0921.3522.7521.3522.754,0000
11/12/0922.7922.7922.7922.795000
11/11/0922.2622.5122.2622.516000
11/10/0922.2422.2522.2422.256000
11/09/0922.5522.5522.0022.001,7000
11/06/0921.3122.0821.1522.081,1000
11/05/0922.1022.5022.1022.506,0000
11/04/0922.1022.1922.0022.004000
11/03/0921.9922.0021.9922.009000
10/28/0922.5322.5421.5321.532,1000
10/27/0922.5022.5022.5022.504000
10/26/0922.5022.5022.5022.5000
10/23/0922.5022.5022.5022.5000
10/22/0922.4522.5022.4522.504000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist