Stock Quote and Chart for Meta Financial Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CASH

Meta Financial Group Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 9.5100	CHANGE: -2.2800	OPEN: 12.0000	HIGH: 12.0000	ASK:	VOLUME: 5,400
LAST: 9.5100	CHANGE(%): -19.33%	PREV: 11.7900	LOW: 9.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.0000	12.0000	9.5100	9.5100	5,400
09 Oct 2008	11.1000	11.7900	11.1000	11.7900	18,400
08 Oct 2008	12.3000	12.3000	10.0100	10.5000	9,600
07 Oct 2008	14.0000	14.0000	12.0100	12.2500	13,000
06 Oct 2008	15.7500	17.1800	12.7500	14.4700	11,200
03 Oct 2008	16.0000	16.0000	16.0000	16.0000	2,000
02 Oct 2008	17.3500	17.3500	16.0200	16.0300	5,400
01 Oct 2008	16.5000	17.1200	16.4900	16.9400	8,800
30 Sep 2008	16.5000	17.0000	16.0100	17.0000	3,200
29 Sep 2008	17.0000	20.0000	16.2500	17.3000	10,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: