Historical Prices for NASDAQ, CASH - Meta Financial Group Inc.

CASH

Meta Financial Group Inc

03/19/10 17:47

LAST: 23.00	CHANGE: 0.40	OPEN: 23.40	HIGH: 23.40	ASK: 23.25	VOLUME: 3,615
LAST: 23.00	CHANGE(%): 1.71	PREV: 23.40	LOW: 23.00	BID: 35.24	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	23.40	23.40	23.00	23.00	3,600
03/18/10	22.85	23.40	22.73	23.40	3,100
03/17/10	22.80	22.85	22.75	22.85	900
03/16/10	23.06	23.06	22.50	22.71	600
03/15/10	22.75	23.00	22.60	22.93	3,100
03/12/10	21.85	23.58	21.80	22.50	29,100
03/11/10	21.64	21.75	21.58	21.75	5,500
03/10/10	21.64	21.65	21.49	21.65	3,000
03/09/10	21.00	21.64	21.00	21.64	4,300
03/08/10	21.64	21.64	21.43	21.49	11,400
03/05/10	21.50	21.65	21.50	21.65	3,200
03/04/10	21.45	21.70	21.45	21.65	2,300
03/03/10	21.25	21.50	20.99	21.00	31,000
03/02/10	21.01	21.05	21.00	21.01	500
03/01/10	21.00	21.25	21.00	21.25	1,900
02/26/10	20.83	21.25	20.65	21.00	6,600
02/25/10	20.71	20.71	20.48	20.55	700
02/24/10	20.99	21.00	20.27	20.82	1,200
02/23/10	21.25	21.25	20.99	21.00	800
02/22/10	21.00	21.46	21.00	21.18	2,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist