CARVCARVER BANCORP INC11/20/09 17:35
LAST:

 8.010		CHANGE:
 0.02		OPEN:
8.010		HIGH:
8.010		ASK:
0.000		VOLUME:
2,994
CHANGE(%):
0.25		PREV:
8.030		LOW:
8.010		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0108.0108.0108.0102,9000
11/19/098.0108.2208.0108.0303000
11/18/097.2508.3507.2508.3502,3000
11/17/097.5907.5907.5907.5901000
11/16/096.3307.4506.3307.4102,3000
11/13/096.9907.5906.6006.8506000
11/12/096.2806.2806.2806.28000
11/11/096.2806.2806.2806.2801000
11/10/096.2806.3306.2806.3002,5000
11/09/097.2407.2407.0007.0001,6000
11/06/097.1207.4506.2506.7301,0000
11/05/096.1706.1706.1706.17000
11/04/096.1706.1706.1706.17000
11/03/096.1706.1706.1706.17000
11/02/096.5206.5206.1706.1706000
10/30/096.1507.3006.1507.3008000
10/29/096.6506.6506.6506.6501000
10/28/096.9006.9006.9006.90000
10/27/096.6706.9006.6706.9002,1000
10/26/096.2306.2306.2306.23000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist