Stock Quote and Chart for Carver Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CARV

Carver Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 5.2500	CHANGE: -0.5100	OPEN: 5.5000	HIGH: 5.5200	ASK:	VOLUME: 2,300
LAST: 5.2500	CHANGE(%): -8.85%	PREV: 5.7600	LOW: 5.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.5000	5.5200	5.2500	5.2500	2,300
09 Oct 2008	5.9000	5.9000	5.7500	5.7600	4,200
08 Oct 2008	6.5000	6.5000	5.9000	5.9000	1,100
07 Oct 2008	6.5000	6.5000	6.5000	6.5000	100
06 Oct 2008	6.5000	6.5000	6.2500	6.4900	4,100
03 Oct 2008	6.7500	6.7500	6.7500	6.7500	4,900
02 Oct 2008	6.6000	6.6000	6.6000	6.6000	800
01 Oct 2008	6.7500	6.7500	6.6000	6.6000	12,000
30 Sep 2008	6.7500	7.0000	5.5100	6.4900	43,300
29 Sep 2008	7.2500	7.2500	6.7500	6.9800	6,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: