Stock Quote and Chart for Carolina Trust Bank [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CART

Carolina Trust Bank [NASDAQ]

10 Oct 2008 00:00

LAST: 8.5100	CHANGE: -1.4500	OPEN: 8.0500	HIGH: 8.5100	ASK:	VOLUME: 900
LAST: 8.5100	CHANGE(%): -14.55%	PREV: 9.9600	LOW: 8.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.0500	8.5100	8.0500	8.5100	900
09 Oct 2008	9.9000	9.9600	9.9000	9.9600	1,100
08 Oct 2008	9.5200	9.5200	9.0000	9.2500	3,700
30 Sep 2008	11.0700	11.0700	11.0700	11.0700	100
29 Sep 2008	10.5000	10.6000	10.0000	10.0000	800
25 Sep 2008	10.0700	10.3200	10.0700	10.3200	300
24 Sep 2008	10.3700	10.3700	10.3700	10.3700	100
23 Sep 2008	11.1000	12.9500	10.3500	10.3500	2,800
22 Sep 2008	10.5000	11.1000	10.5000	11.1000	300
18 Sep 2008	10.4600	10.4600	10.2900	10.4600	1,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: