CARTCAROLINA TRUST BANK11/20/09 17:35
LAST:

 5.650		CHANGE:
 0.05		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
0.89		PREV:
5.600		LOW:
5.640		BID:
6.130		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.7005.7005.6405.6502,3000
11/19/095.6505.6505.6005.6003000
11/18/095.6005.6005.6005.60000
11/17/095.6005.6005.6005.60000
11/16/095.6005.6205.5905.6001,0000
11/13/095.7405.7405.6505.6501,2000
11/12/095.2605.2605.0105.0102,5000
11/11/095.3005.3005.3005.30000
11/10/095.2105.3005.2105.3001,1000
11/09/095.2305.2305.2305.2301000
11/06/095.2005.2005.2005.2008000
11/05/095.2005.2005.2005.2001000
11/04/095.1505.1505.1505.1502000
11/03/095.1005.1005.1005.1001000
11/02/095.1005.1005.1005.10000
10/30/095.5005.5005.1005.1001,6000
10/29/095.5005.5005.5005.50000
10/28/095.5005.5005.5005.50000
10/27/095.5005.5005.5005.50000
10/26/095.5005.5005.5005.5003000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist