Stock Quote for NASDAQ, CAPS

CAPS

ORTHOLOGIC CORP

11/20/09 17:35

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.6500	HIGH: 0.6900	ASK: 0.0000	VOLUME: 25,350
LAST: 0.6700	CHANGE(%): 1.47	PREV: 0.6800	LOW: 0.6500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6500	0.6900	0.6500	0.6700	25,300
11/19/09	0.6600	0.6800	0.6600	0.6800	17,700
11/18/09	0.7000	0.7000	0.6600	0.6700	46,700
11/17/09	0.6700	0.7000	0.6600	0.7000	25,600
11/16/09	0.6700	0.7000	0.6600	0.6600	4,600
11/13/09	0.6700	0.7000	0.6700	0.6700	23,200
11/12/09	0.7000	0.7000	0.6500	0.6500	28,600
11/11/09	0.6600	0.7000	0.6500	0.6900	30,600
11/10/09	0.6600	0.7500	0.6400	0.6500	50,400
11/09/09	0.6200	0.7200	0.6200	0.6600	61,300
11/06/09	0.6000	0.7600	0.6000	0.7600	39,100
11/05/09	0.6600	0.7100	0.6600	0.7100	5,800
11/04/09	0.7000	0.7000	0.6700	0.6700	23,700
11/03/09	0.6700	0.7000	0.6500	0.6700	6,400
11/02/09	0.6700	0.7200	0.6600	0.7100	17,200
10/30/09	0.6900	0.7100	0.6700	0.6800	24,500
10/29/09	0.7500	0.7500	0.6900	0.7000	41,500
10/28/09	0.7200	0.7500	0.7200	0.7500	27,200
10/27/09	0.7200	0.8000	0.7100	0.7100	11,500
10/26/09	0.7500	0.8000	0.7500	0.7900	5,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist