CAMTCAMTEK LTD11/20/09 17:35
LAST:

 1.350		CHANGE:
 0.04		OPEN:
1.340		HIGH:
1.390		ASK:
3.320		VOLUME:
5,221
CHANGE(%):
2.88		PREV:
1.390		LOW:
1.310		BID:
3.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3401.3901.3101.3505,2000
11/19/091.3501.4001.3501.39017,5000
11/18/091.3901.3901.3501.35016,8000
11/17/091.4001.4401.3501.35010,7000
11/16/091.3101.4401.3101.40017,5000
11/13/091.3701.3701.3701.37010,7000
11/12/091.2801.3401.2601.3402,9000
11/11/091.3401.3401.2401.25014,3000
11/10/091.2501.3401.2501.34042,7000
11/09/091.3201.3201.3101.3102,6000
11/06/091.2201.3801.2201.3803,8000
11/05/091.3901.3901.2401.2406,0000
11/04/091.3901.3901.3901.39000
11/03/091.3501.3901.3501.3905000
11/02/091.2301.4001.2201.2705,5000
10/30/091.2601.3701.2101.2507,7000
10/29/091.3501.3501.3201.32023,8000
10/28/091.4001.4101.2501.30010,0000
10/27/091.3601.4001.3501.40032,2000
10/26/091.4301.5001.3501.39039,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist