Stock Quote and Chart for Camtek Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAMT

Camtek Ltd. [NASDAQ]

05 Sep 2008 00:00

LAST: 0.8900	CHANGE: -0.0200	OPEN: 0.9500	HIGH: 0.9500	ASK:	VOLUME: 6,600
LAST: 0.8900	CHANGE(%): -2.19%	PREV: 0.9100	LOW: 0.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.9500	0.9500	0.8800	0.8900	6,600
04 Sep 2008	0.9200	0.9200	0.9000	0.9100	30,200
03 Sep 2008	0.9100	0.9900	0.9000	0.9100	72,800
02 Sep 2008	0.9000	0.9400	0.8800	0.8800	43,200
29 Aug 2008	0.9400	0.9400	0.9000	0.9000	6,200
28 Aug 2008	0.8700	0.9200	0.8700	0.9200	200
27 Aug 2008	0.8500	0.9400	0.8500	0.9100	6,800
26 Aug 2008	0.9100	0.9100	0.8900	0.8900	49,400
25 Aug 2008	0.9100	0.9100	0.9100	0.9100	7,800
22 Aug 2008	0.9100	0.9300	0.9100	0.9300	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: