Stock Quote and Chart for CalAmp Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAMP

CalAmp Corp. [NASDAQ]

13 Oct 2008 00:00

LAST: 1.0800	CHANGE: 0.1500	OPEN: 1.0000	HIGH: 1.1500	ASK:	VOLUME: 27,000
LAST: 1.0800	CHANGE(%): 16.12%	PREV: 0.9300	LOW: 0.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.0000	1.1500	0.9900	1.0800	27,000
10 Oct 2008	0.8400	0.9800	0.8000	0.9300	39,400
09 Oct 2008	1.1000	1.2200	0.9200	0.9800	41,300
08 Oct 2008	1.1200	1.2100	1.0500	1.0500	82,700
07 Oct 2008	1.5000	1.5000	1.1900	1.2000	42,600
06 Oct 2008	1.4900	1.4900	1.1500	1.1500	44,300
03 Oct 2008	1.2600	1.4300	1.2500	1.4000	10,500
02 Oct 2008	1.4800	1.4800	1.2500	1.3300	38,500
01 Oct 2008	1.4000	1.4300	1.3300	1.3400	29,700
30 Sep 2008	1.2400	1.3500	1.2200	1.3200	33,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.