Stock Quote for NASDAQ, CAMP

CAMP

CALAMP CORP

11/20/09 17:35

LAST: 3.150	CHANGE: 0.07	OPEN: 3.180	HIGH: 3.220	ASK: 4.880	VOLUME: 19,751
LAST: 3.150	CHANGE(%): 2.17	PREV: 3.220	LOW: 3.130	BID: 4.220	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.180	3.220	3.130	3.150	19,751
11/19/09	3.110	3.240	3.070	3.220	94,500
11/18/09	3.210	3.270	3.100	3.140	67,800
11/17/09	3.220	3.220	3.100	3.170	77,000
11/16/09	3.340	3.340	3.150	3.230	72,300
11/13/09	3.370	3.370	3.210	3.280	104,800
11/12/09	2.970	3.350	2.970	3.300	169,700
11/11/09	3.050	3.090	2.990	3.040	75,800
11/10/09	2.920	3.100	2.910	3.050	92,000
11/09/09	3.070	3.120	2.980	2.980	116,700
11/06/09	3.160	3.190	2.960	3.060	95,700
11/05/09	3.090	3.300	3.070	3.130	143,200
11/04/09	2.900	3.140	2.900	3.050	81,300
11/03/09	3.150	3.160	2.850	2.900	274,900
11/02/09	3.170	3.240	2.850	3.110	161,800
10/30/09	3.000	3.300	2.980	3.110	188,000
10/29/09	2.920	3.130	2.920	2.960	173,300
10/28/09	3.300	3.300	2.950	2.960	381,600
10/27/09	3.460	3.580	3.300	3.360	114,500
10/26/09	3.500	3.600	3.300	3.400	318,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist