Stock Quote for NASDAQ, CALM - Cal-Maine Foods Inc.

CALM

CAL-MAINE FOODS INC

11/20/09 17:35

LAST: 27.96	CHANGE: 0.20	OPEN: 27.67	HIGH: 28.05	ASK: 13.97	VOLUME: 189,798
LAST: 27.96	CHANGE(%): 0.72	PREV: 27.76	LOW: 27.45	BID: 13.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.67	28.05	27.45	27.96	189,700
11/19/09	27.45	27.84	27.00	27.76	171,600
11/18/09	27.66	27.77	27.34	27.72	111,100
11/17/09	27.44	27.78	27.28	27.74	69,500
11/16/09	26.07	27.67	26.07	27.66	200,500
11/13/09	26.26	26.53	25.90	26.03	128,300
11/12/09	26.76	26.78	26.10	26.11	156,800
11/11/09	27.38	27.38	26.48	26.88	111,900
11/10/09	28.00	28.14	26.93	27.14	182,000
11/09/09	27.50	28.19	27.41	28.19	94,000
11/06/09	27.53	27.70	27.04	27.33	70,800
11/05/09	27.85	27.90	27.17	27.47	168,100
11/04/09	27.95	28.30	27.49	27.56	136,600
11/03/09	27.68	27.94	27.41	27.91	93,000
11/02/09	27.15	28.35	27.00	27.93	239,700
10/30/09	27.68	27.88	27.08	27.15	170,000
10/29/09	27.40	27.69	27.23	27.69	126,400
10/28/09	27.79	27.79	27.30	27.46	247,300
10/27/09	27.24	28.23	27.09	27.79	310,700
10/26/09	26.49	27.88	26.23	27.09	369,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist