Historical Prices for NASDAQ, CALM - Cal-Maine Foods Inc.

CALM

Cal-Maine Foods Inc.

03/12/10 17:20

LAST: 34.60	CHANGE: 0.30	OPEN: 34.52	HIGH: 34.74	ASK: 13.97	VOLUME: 142,026
LAST: 34.60	CHANGE(%): 0.87	PREV: 34.30	LOW: 34.37	BID: 13.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	34.52	34.74	34.37	34.60	142,000
03/11/10	33.64	34.30	33.48	34.30	116,100
03/10/10	33.72	34.10	33.41	33.87	66,800
03/09/10	33.28	34.37	33.03	33.62	122,700
03/08/10	33.21	33.49	32.95	33.43	137,200
03/05/10	32.62	33.27	32.51	33.20	165,100
03/04/10	32.45	32.66	32.26	32.56	37,200
03/03/10	32.86	32.96	32.22	32.29	78,500
03/02/10	32.49	33.17	32.41	32.83	79,500
03/01/10	32.16	32.68	32.11	32.32	67,700
02/26/10	32.32	32.37	32.00	32.06	46,400
02/25/10	32.10	32.42	31.76	32.32	54,600
02/24/10	32.32	32.73	32.06	32.55	40,200
02/23/10	32.43	32.64	32.08	32.33	65,600
02/22/10	32.66	32.83	32.38	32.44	110,400
02/19/10	32.34	32.89	32.34	32.61	83,300
02/18/10	32.37	32.53	31.97	32.51	77,500
02/17/10	32.97	33.00	32.21	32.45	91,800
02/16/10	32.81	32.81	32.49	32.76	76,800
02/15/10	32.64	32.64	32.64	32.64	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist