Stock Quote and Chart for Cal-Maine Foods Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CALM

Cal-Maine Foods Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 34.500	CHANGE: -0.570	OPEN: 34.710	HIGH: 35.740	ASK:	VOLUME: 797,400
LAST: 34.500	CHANGE(%): -1.62%	PREV: 35.070	LOW: 34.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	34.710	35.740	34.130	34.500	797,400
03 Sep 2008	37.520	38.190	34.980	35.070	2,393,000
02 Sep 2008	39.800	40.150	38.050	38.550	753,700
29 Aug 2008	40.770	40.770	39.090	39.490	459,600
28 Aug 2008	40.490	40.850	40.080	40.400	419,500
27 Aug 2008	39.170	40.350	39.000	40.280	781,100
26 Aug 2008	42.480	42.870	39.000	39.240	1,015,100
25 Aug 2008	42.550	43.120	41.360	43.000	1,095,300
22 Aug 2008	43.020	43.290	42.030	42.930	849,800
21 Aug 2008	43.040	43.150	40.910	41.960	1,750,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: