| CALM |
Cal-Maine Foods Inc. [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
34.500 |
CHANGE:
-0.570 |
OPEN:
34.710
|
HIGH:
35.740
|
ASK:
|
VOLUME:
797,400
|
CHANGE(%):
-1.62%
|
PREV:
35.070
|
LOW:
34.130
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 34.710 | 35.740 | 34.130 | 34.500 | 797,400 | | 03 Sep 2008 | 37.520 | 38.190 | 34.980 | 35.070 | 2,393,000 | | 02 Sep 2008 | 39.800 | 40.150 | 38.050 | 38.550 | 753,700 | | 29 Aug 2008 | 40.770 | 40.770 | 39.090 | 39.490 | 459,600 | | 28 Aug 2008 | 40.490 | 40.850 | 40.080 | 40.400 | 419,500 | | 27 Aug 2008 | 39.170 | 40.350 | 39.000 | 40.280 | 781,100 | | 26 Aug 2008 | 42.480 | 42.870 | 39.000 | 39.240 | 1,015,100 | | 25 Aug 2008 | 42.550 | 43.120 | 41.360 | 43.000 | 1,095,300 | | 22 Aug 2008 | 43.020 | 43.290 | 42.030 | 42.930 | 849,800 | | 21 Aug 2008 | 43.040 | 43.150 | 40.910 | 41.960 | 1,750,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |