Stock Quote for NASDAQ, CALI - CHINA AUTO LOGISTICS

CALI

CHINA AUTO LOGISTICS

11/20/09 17:35

LAST: 4.300	CHANGE: 0.02	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 17,286
LAST: 4.300	CHANGE(%): 0.46	PREV: 4.320	LOW: 4.140	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.400	4.400	4.140	4.300	17,286
11/19/09	4.360	4.440	4.230	4.320	11,600
11/18/09	4.500	4.700	4.200	4.450	51,300
11/17/09	4.700	4.810	4.470	4.510	66,900
11/16/09	4.990	4.990	4.700	4.730	83,100
11/13/09	4.290	4.730	4.290	4.600	128,000
11/12/09	4.100	4.220	3.950	4.210	24,100
11/11/09	4.030	4.100	3.780	4.100	39,300
11/10/09	3.950	4.300	3.950	4.050	9,500
11/09/09	4.300	4.300	4.000	4.000	43,100
11/06/09	4.300	4.300	4.070	4.240	21,500
11/05/09	4.150	4.270	4.050	4.250	30,600
11/04/09	4.010	4.240	3.900	4.240	44,100
11/03/09	4.090	4.100	4.000	4.100	10,500
11/02/09	4.060	4.240	4.050	4.100	8,900
10/30/09	4.310	4.310	3.950	4.090	58,100
10/29/09	4.000	4.300	4.000	4.190	45,400
10/28/09	4.050	4.090	3.810	3.970	89,200
10/27/09	4.530	4.540	4.100	4.200	66,400
10/26/09	5.180	5.200	4.320	4.530	133,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist