Stock Quote and Chart for California Coastal Communities Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CALC

California Coastal Communities Inc [NASDAQ]

29 Aug 2008 00:00

LAST: 2.6400	CHANGE: -0.0400	OPEN: 2.7300	HIGH: 2.7600	ASK:	VOLUME: 4,300
LAST: 2.6400	CHANGE(%): -1.49%	PREV: 2.6800	LOW: 2.6400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.7300	2.7600	2.6400	2.6400	4,300
28 Aug 2008	2.9000	2.9000	2.6500	2.6800	34,400
27 Aug 2008	2.6500	2.9200	2.6500	2.9200	57,600
26 Aug 2008	2.5900	2.6400	2.5500	2.5700	16,000
25 Aug 2008	2.6800	2.6800	2.5900	2.6000	18,100
22 Aug 2008	2.7600	2.8000	2.6500	2.6500	29,300
21 Aug 2008	2.7600	2.8000	2.7300	2.7500	27,900
20 Aug 2008	2.8000	2.8000	2.7500	2.7500	40,000
19 Aug 2008	2.8200	2.8200	2.7900	2.8000	19,600
18 Aug 2008	2.8000	2.8400	2.7900	2.7900	11,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.