CALCCALIFORNIA COASTAL COMMUNITIES11/20/09 17:35
LAST:

 1.140		CHANGE:
 0.04		OPEN:
1.080		HIGH:
1.140		ASK:
26.780		VOLUME:
8,581
CHANGE(%):
3.64		PREV:
1.100		LOW:
1.080		BID:
16.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0801.1401.0801.1408,2000
11/19/091.1101.1501.0901.10076,1000
11/18/091.1101.1701.1001.15052,8000
11/17/091.0701.1501.0701.12013,7000
11/16/091.1101.2001.0601.10096,2000
11/13/091.0501.1701.0501.130100,5000
11/12/090.9901.1700.9901.09079,9000
11/11/090.9701.0500.9501.02064,4000
11/10/091.0501.0500.9301.00062,1000
11/09/090.9701.0100.9700.99017,1000
11/06/090.9601.0200.9601.00015,9000
11/05/090.9101.0100.9001.000146,9000
11/04/090.9101.0000.8700.950170,5000
11/03/090.8900.9900.7800.930115,4000
11/02/090.8600.9200.8200.900169,0000
10/30/091.0101.0100.8300.840842,6000
10/29/090.8001.0900.8001.000158,5000
10/28/091.0001.0000.6100.850762,5000
10/27/091.2201.2301.1501.15010,9000
10/26/091.2001.2901.2001.22012,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist