| CAKE |
Cheesecake Factory Incorporated (The) [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
7.0100 |
CHANGE:
0.0400 |
OPEN:
6.8600
|
HIGH:
7.3600
|
ASK:
|
VOLUME:
1,595,900
|
CHANGE(%):
0.57%
|
PREV:
6.9700
|
LOW:
6.7000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 6.8600 | 7.3600 | 6.7000 | 7.0100 | 1,595,900 | | 03 Dec 2008 | 6.4500 | 7.0300 | 6.3200 | 6.9700 | 1,483,000 | | 02 Dec 2008 | 6.5100 | 6.7400 | 6.2800 | 6.5900 | 1,436,500 | | 01 Dec 2008 | 7.0200 | 7.3000 | 6.2500 | 6.2800 | 1,670,300 | | 28 Nov 2008 | 7.1200 | 7.3000 | 7.0000 | 7.2800 | 361,900 | | 26 Nov 2008 | 6.3500 | 7.2800 | 6.3500 | 7.2500 | 1,627,200 | | 25 Nov 2008 | 6.1900 | 6.5900 | 6.0100 | 6.5600 | 1,873,500 | | 24 Nov 2008 | 5.5600 | 6.2200 | 5.2800 | 6.1000 | 2,135,500 | | 21 Nov 2008 | 5.3900 | 5.4900 | 4.9600 | 5.4200 | 1,996,100 | | 20 Nov 2008 | 5.7900 | 5.9300 | 5.3200 | 5.3200 | 1,972,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
