Stock Quote for NASDAQ, CACC - Credit Acceptance Corporation

CACC

CREDIT ACCEPTANCE CORP

11/20/09 17:35

LAST: 34.58	CHANGE: 0.32	OPEN: 34.63	HIGH: 34.84	ASK: 45.55	VOLUME: 24,723
LAST: 34.58	CHANGE(%): 0.92	PREV: 34.90	LOW: 34.26	BID: 9.29	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.63	34.84	34.26	34.58	24,723
11/19/09	34.91	34.96	34.43	34.90	30,500
11/18/09	34.95	35.00	34.32	35.00	20,800
11/17/09	34.75	34.88	34.55	34.81	19,800
11/16/09	34.58	35.05	34.43	34.75	37,900
11/13/09	34.31	34.76	33.56	34.00	37,400
11/12/09	34.55	35.01	34.04	34.06	45,500
11/11/09	34.25	34.61	34.25	34.49	29,000
11/10/09	34.35	35.12	33.71	33.86	64,000
11/09/09	34.70	34.89	34.20	34.39	38,600
11/06/09	33.83	34.44	33.46	34.13	11,300
11/05/09	34.46	34.48	33.81	34.00	50,400
11/04/09	34.63	34.63	34.00	34.35	28,200
11/03/09	34.45	34.68	34.18	34.61	20,500
11/02/09	33.85	34.74	33.02	34.74	68,300
10/30/09	34.65	34.88	33.86	34.37	39,100
10/29/09	34.77	35.33	34.36	34.96	26,600
10/28/09	34.94	35.72	34.54	34.74	39,300
10/27/09	36.00	36.04	35.00	35.00	34,200
10/26/09	36.72	36.94	36.10	36.10	11,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist