Stock Quote and Chart for Credit Acceptance Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CACC

Credit Acceptance Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 13.470	CHANGE: 0.480	OPEN: 12.690	HIGH: 14.220	ASK:	VOLUME: 30,500
LAST: 13.470	CHANGE(%): 3.69%	PREV: 12.990	LOW: 12.690	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	12.690	14.220	12.690	13.470	30,500
03 Dec 2008	12.840	13.240	12.750	12.990	15,200
02 Dec 2008	12.340	13.360	12.250	13.360	44,400
01 Dec 2008	12.500	13.750	12.270	12.270	29,400
28 Nov 2008	12.570	14.000	12.550	13.100	6,700
26 Nov 2008	13.600	14.000	13.040	14.000	23,600
25 Nov 2008	14.190	14.980	13.460	14.000	23,200
24 Nov 2008	13.000	14.480	12.260	14.000	10,700
21 Nov 2008	12.250	13.400	11.120	13.400	33,400
20 Nov 2008	12.510	13.000	11.970	12.250	22,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.