Stock Quote and Chart for Camden National Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAC

Camden National Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 32.170	CHANGE: 5.170	OPEN: 28.350	HIGH: 32.170	ASK:	VOLUME: 28,000
LAST: 32.170	CHANGE(%): 19.14%	PREV: 27.000	LOW: 24.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	28.350	32.170	24.750	32.170	28,000
10 Oct 2008	22.000	27.000	22.000	27.000	26,200
09 Oct 2008	29.490	29.490	23.160	23.220	46,100
08 Oct 2008	30.000	30.000	28.300	28.740	16,300
07 Oct 2008	31.430	33.810	29.470	29.600	12,600
06 Oct 2008	32.100	33.150	29.000	32.890	19,700
03 Oct 2008	33.600	34.000	31.290	33.060	12,700
02 Oct 2008	34.000	34.000	32.880	32.880	3,500
01 Oct 2008	34.000	34.000	33.340	33.420	9,800
30 Sep 2008	30.070	35.000	30.000	34.950	19,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: