Historical Prices for NASDAQ, CAC - Camden National Corporation

CAC

Camden National Corporation

03/12/10 17:20

LAST: 32.32	CHANGE: 0.17	OPEN: 32.50	HIGH: 32.50	ASK: 0.00	VOLUME: 19,922
LAST: 32.32	CHANGE(%): 0.52	PREV: 32.49	LOW: 32.01	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	32.50	32.50	32.01	32.32	19,922
03/11/10	31.90	32.50	31.42	32.49	15,000
03/10/10	31.95	32.15	31.50	32.02	4,400
03/09/10	31.87	32.08	31.49	32.04	10,600
03/08/10	31.63	31.99	31.05	31.93	13,200
03/05/10	30.70	31.58	30.30	31.57	14,100
03/04/10	30.21	30.57	30.00	30.57	4,500
03/03/10	30.71	30.83	30.03	30.21	11,100
03/02/10	30.30	30.62	30.14	30.55	10,300
03/01/10	30.31	30.31	29.95	30.30	17,200
02/26/10	30.40	30.70	29.81	30.17	13,400
02/25/10	30.10	30.46	30.00	30.46	5,200
02/24/10	31.48	31.48	30.51	30.71	6,000
02/23/10	30.53	31.62	30.22	31.44	27,300
02/22/10	30.81	30.81	29.95	30.65	21,800
02/19/10	31.11	31.12	29.60	30.13	23,000
02/18/10	30.52	31.15	30.40	31.15	12,200
02/17/10	29.85	31.29	29.68	30.84	35,100
02/16/10	29.75	30.69	29.16	29.67	28,000
02/15/10	29.50	29.50	29.50	29.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist