Stock Quote for NASDAQ, CAC - Camden National Corporation

CAC

CAMDEN NATIONAL CORP

11/20/09 17:35

LAST: 32.09	CHANGE: 0.73	OPEN: 32.63	HIGH: 32.93	ASK: 0.00	VOLUME: 9,108
LAST: 32.09	CHANGE(%): 2.22	PREV: 32.82	LOW: 31.71	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.63	32.93	31.71	32.09	9,108
11/19/09	33.00	33.00	31.98	32.82	18,400
11/18/09	31.50	33.62	31.50	33.44	22,400
11/17/09	30.63	31.98	30.30	31.59	17,400
11/16/09	29.29	31.20	28.91	30.98	14,300
11/13/09	28.96	29.67	28.51	28.91	8,400
11/12/09	30.77	31.16	28.64	28.76	36,900
11/11/09	28.59	31.00	28.59	30.66	25,900
11/10/09	28.67	28.92	28.15	28.35	11,700
11/09/09	29.09	29.09	28.61	28.86	12,700
11/06/09	28.58	28.94	28.46	28.86	7,500
11/05/09	28.27	29.09	28.27	29.08	22,200
11/04/09	29.11	29.42	27.80	28.02	31,100
11/03/09	29.37	29.75	28.35	28.99	19,800
11/02/09	31.00	31.00	28.78	29.58	22,200
10/30/09	32.24	32.24	30.71	30.73	33,600
10/29/09	32.72	33.03	32.17	32.36	11,800
10/28/09	33.19	33.19	31.80	31.84	16,700
10/27/09	32.69	33.70	31.99	32.15	18,000
10/26/09	33.17	33.46	32.46	32.95	15,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist