Stock Quote and Chart for China Automotive Systems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAAS

China Automotive Systems Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 2.7100	CHANGE: -0.0300	OPEN: 2.7300	HIGH: 2.7800	ASK:	VOLUME: 4,400
LAST: 2.7100	CHANGE(%): -1.09%	PREV: 2.7400	LOW: 2.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	2.7300	2.7800	2.7100	2.7100	4,400
03 Dec 2008	2.6600	2.7400	2.6100	2.7400	16,300
02 Dec 2008	2.6600	2.8500	2.6000	2.7600	30,200
01 Dec 2008	2.7100	2.8000	2.6500	2.6500	16,800
28 Nov 2008	2.6000	2.8800	2.5200	2.8500	38,500
26 Nov 2008	2.2600	2.5000	2.2500	2.4800	32,200
25 Nov 2008	2.4900	2.5100	2.2400	2.2500	40,700
24 Nov 2008	2.0700	2.3700	2.0300	2.1900	47,000
21 Nov 2008	2.2400	2.2500	2.0100	2.0500	35,700
20 Nov 2008	2.2300	2.3200	2.0600	2.1200	48,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: