Stock Quote and Chart for Bitstream Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BITS

Bitstream Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 5.9900	CHANGE: 0.0500	OPEN: 6.0300	HIGH: 6.0300	ASK:	VOLUME: 7,300
LAST: 5.9900	CHANGE(%): 0.84%	PREV: 5.9400	LOW: 5.9100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	6.0300	6.0300	5.9100	5.9900	7,300
28 Aug 2008	5.6700	5.9400	5.6700	5.9400	15,300
27 Aug 2008	5.6900	5.9200	5.6900	5.8600	5,500
26 Aug 2008	5.8900	6.0000	5.8400	5.9200	149,100
25 Aug 2008	5.9000	6.0400	5.8100	5.9400	39,700
22 Aug 2008	5.9800	6.0000	5.8300	5.9600	30,400
21 Aug 2008	5.8300	6.0800	5.8300	5.9600	12,600
20 Aug 2008	5.7400	6.2600	5.6900	5.9000	22,200
19 Aug 2008	5.8700	5.9000	5.6800	5.8200	3,600
18 Aug 2008	5.8000	5.9300	5.6100	5.9300	14,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: