Stock Quote and Chart for Biogen Idec Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BIIB

Biogen Idec Inc [NASDAQ]

10 Oct 2008 00:00

LAST: 42.780	CHANGE: -1.980	OPEN: 43.400	HIGH: 45.980	ASK:	VOLUME: 8,277,700
LAST: 42.780	CHANGE(%): -4.42%	PREV: 44.760	LOW: 40.390	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	43.400	45.980	40.390	42.780	8,277,700
09 Oct 2008	46.510	47.340	44.660	44.760	5,216,300
08 Oct 2008	45.960	48.740	45.410	46.310	5,444,500
07 Oct 2008	49.570	50.680	46.320	46.500	5,954,900
06 Oct 2008	50.160	51.610	46.670	49.390	6,986,600
03 Oct 2008	50.350	52.360	50.150	50.500	4,112,100
02 Oct 2008	49.590	50.130	48.110	49.680	3,635,900
01 Oct 2008	49.280	49.880	48.060	49.590	3,218,500
30 Sep 2008	50.610	50.660	48.370	50.290	5,044,300
29 Sep 2008	49.460	51.840	48.890	48.890	7,654,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.