Historical Prices for NASDAQ, BIIB

BIIB

Biogen Idec Inc

03/12/10 17:20

LAST: 58.76	CHANGE: 0.02	OPEN: 58.81	HIGH: 58.93	ASK: 51.95	VOLUME: 1,464,962
LAST: 58.76	CHANGE(%): 0.03	PREV: 58.78	LOW: 58.08	BID: 51.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	58.81	58.93	58.08	58.76	1,469,600
03/11/10	58.55	58.86	57.72	58.78	1,865,600
03/10/10	57.91	58.96	57.90	58.71	2,248,500
03/09/10	57.64	58.31	57.53	57.84	2,195,200
03/08/10	56.99	58.48	56.91	57.67	3,064,800
03/05/10	56.67	57.21	56.61	57.21	1,526,400
03/04/10	56.79	56.90	56.34	56.66	1,377,800
03/03/10	57.26	57.59	56.71	56.79	1,990,400
03/02/10	56.54	57.47	56.52	57.31	2,530,700
03/01/10	55.48	56.90	55.34	56.78	2,567,900
02/26/10	54.81	55.19	54.54	55.01	2,847,000
02/25/10	54.30	54.97	54.03	54.89	2,826,100
02/24/10	55.30	55.95	54.74	55.29	5,287,900
02/23/10	55.63	56.12	54.85	55.25	2,910,600
02/22/10	56.53	56.66	55.53	55.67	2,170,300
02/19/10	55.88	56.99	55.49	56.61	3,056,900
02/18/10	56.03	56.37	55.80	55.98	2,593,400
02/17/10	55.31	56.26	55.31	56.23	2,497,700
02/16/10	55.55	55.77	54.92	55.12	3,276,900
02/15/10	55.21	55.21	55.21	55.21	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist