| BIIB |
Biogen Idec Inc [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
42.780 |
CHANGE:
-1.980 |
OPEN:
43.400
|
HIGH:
45.980
|
ASK:
|
VOLUME:
8,277,700
|
CHANGE(%):
-4.42%
|
PREV:
44.760
|
LOW:
40.390
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 43.400 | 45.980 | 40.390 | 42.780 | 8,277,700 | | 09 Oct 2008 | 46.510 | 47.340 | 44.660 | 44.760 | 5,216,300 | | 08 Oct 2008 | 45.960 | 48.740 | 45.410 | 46.310 | 5,444,500 | | 07 Oct 2008 | 49.570 | 50.680 | 46.320 | 46.500 | 5,954,900 | | 06 Oct 2008 | 50.160 | 51.610 | 46.670 | 49.390 | 6,986,600 | | 03 Oct 2008 | 50.350 | 52.360 | 50.150 | 50.500 | 4,112,100 | | 02 Oct 2008 | 49.590 | 50.130 | 48.110 | 49.680 | 3,635,900 | | 01 Oct 2008 | 49.280 | 49.880 | 48.060 | 49.590 | 3,218,500 | | 30 Sep 2008 | 50.610 | 50.660 | 48.370 | 50.290 | 5,044,300 | | 29 Sep 2008 | 49.460 | 51.840 | 48.890 | 48.890 | 7,654,200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |