Stock Quote for NASDAQ, BIIB

BIIB

BIOGEN IDEC INC

11/20/09 17:59

LAST: 46.38	CHANGE: 0.53	OPEN: 45.60	HIGH: 46.52	ASK: 51.95	VOLUME: 2,829,055
LAST: 46.38	CHANGE(%): 1.16	PREV: 45.85	LOW: 45.56	BID: 51.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	45.60	46.52	45.56	46.38	2,829,000
11/19/09	46.10	46.30	45.54	45.85	3,073,500
11/18/09	45.95	46.33	45.68	46.16	2,593,700
11/17/09	46.23	46.41	45.88	46.05	4,285,600
11/16/09	46.77	46.95	46.40	46.53	5,304,800
11/13/09	46.33	47.06	46.31	46.72	2,806,800
11/12/09	46.36	46.80	46.10	46.50	3,910,100
11/11/09	45.46	46.55	45.45	46.43	3,894,200
11/10/09	45.03	46.15	45.00	45.51	4,664,600
11/09/09	45.64	45.76	44.91	45.41	4,801,700
11/06/09	44.44	46.47	44.11	45.76	8,636,800
11/05/09	43.00	44.72	42.99	44.39	6,792,000
11/04/09	43.31	43.31	42.68	42.80	5,209,400
11/03/09	42.70	43.44	42.54	43.25	4,421,100
11/02/09	42.86	43.29	42.31	42.59	4,535,200
10/30/09	42.85	43.41	42.10	42.13	3,532,000
10/29/09	43.63	43.71	41.75	43.08	5,333,600
10/28/09	44.12	44.96	43.48	43.53	3,396,100
10/27/09	44.28	45.11	44.25	44.55	4,735,100
10/26/09	43.83	44.66	43.55	44.13	4,806,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist