Stock Quote and Chart for Baidu.com Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BIDU

Baidu.com Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 316.54	CHANGE: 0.81	OPEN: 318.79	HIGH: 321.00	ASK:	VOLUME: 1,132,200
LAST: 316.54	CHANGE(%): 0.25%	PREV: 315.73	LOW: 314.13	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	318.79	321.00	314.13	316.54	1,132,200
27 Aug 2008	311.00	319.43	309.50	315.73	1,647,900
26 Aug 2008	320.13	321.66	307.65	310.14	2,712,300
25 Aug 2008	323.05	330.24	319.00	322.42	1,237,100
22 Aug 2008	325.00	329.42	323.01	324.02	877,500
21 Aug 2008	317.28	325.00	316.22	323.30	1,243,200
20 Aug 2008	314.15	324.00	313.51	321.22	2,456,500
19 Aug 2008	302.95	313.80	302.00	308.84	2,068,400
18 Aug 2008	320.92	322.80	305.00	307.25	1,840,100
15 Aug 2008	327.00	328.33	318.02	321.01	1,612,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: