BIDUBAIDU INC11/20/09 17:59
LAST:

 427.6		CHANGE:
 0.42		OPEN:
424.2		HIGH:
427.8		ASK:
144.9		VOLUME:
1,113,425
CHANGE(%):
0.10		PREV:
428.0		LOW:
421.8		BID:
144.7		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09424.2427.8421.8427.61,113,8000
11/19/09431.3431.9423.2428.01,417,9000
11/18/09440.5441.0431.2435.11,706,9000
11/17/09436.1442.9435.7441.51,306,6000
11/16/09437.3442.6434.1438.31,682,3000
11/13/09429.0432.5424.3432.51,225,3000
11/12/09428.0433.9424.3427.21,608,7000
11/11/09431.9438.4423.1430.52,154,0000
11/10/09425.5428.9421.8428.11,484,9000
11/09/09416.0425.9414.4425.92,614,5000
11/06/09390.6410.5390.0409.72,638,1000
11/05/09389.5397.4388.7396.21,867,8000
11/04/09386.0392.0385.0386.41,583,1000
11/03/09370.4384.5369.1383.01,441,8000
11/02/09379.5380.5370.0375.52,192,0000
10/30/09391.8398.9376.8377.92,663,9000
10/29/09395.7400.9389.1393.42,507,8000
10/28/09383.7399.4383.4396.84,781,1000
10/27/09355.7388.2353.0383.710,752,7000
10/26/09438.9439.9424.6433.03,581,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist