BIDUBaidu Inc.03/15/10 11:30
LAST:

 586.4		CHANGE:
 36.11		OPEN:
570.5		HIGH:
628.5		ASK:
144.9		VOLUME:
3,076,264
CHANGE(%):
6.56		PREV:
550.2		LOW:
563.2		BID:
144.7		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/10570.5628.5563.2586.43,076,2640
03/12/10558.5559.5549.8550.21,448,7000
03/11/10548.5556.4545.4554.11,611,9000
03/10/10542.1551.5541.6549.21,672,3000
03/09/10533.4544.3533.4539.11,521,0000
03/08/10523.8536.6522.2534.31,464,7000
03/05/10519.9525.0515.8520.81,216,7000
03/04/10518.0525.0514.9523.8827,8000
03/03/10514.7518.1512.5517.0737,0000
03/02/10524.5524.8515.4518.9998,2000
03/01/10520.9523.3515.7522.91,028,0000
02/26/10509.7518.7508.3518.71,096,6000
02/25/10502.2508.9495.4508.9982,9000
02/24/10502.0506.5498.6505.5870,0000
02/23/10503.5507.1498.0501.71,145,6000
02/22/10501.5509.7501.2507.21,640,4000
02/19/10496.9500.4493.6500.21,140,6000
02/18/10487.5498.9486.1497.61,156,0000
02/17/10489.0489.0485.0487.5616,7000
02/16/10492.5494.0486.9489.51,208,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist