EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BIDU Baidu.com Inc. [NASDAQ] 28 Aug 2008 00:00
LAST:

 316.54
CHANGE:
^  0.81
OPEN:
318.79
HIGH:
321.00
ASK:
VOLUME:
1,132,200
CHANGE(%):
0.25%
PREV:
315.73
LOW:
314.13
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 2008318.79321.00314.13316.541,132,200
27 Aug 2008311.00319.43309.50315.731,647,900
26 Aug 2008320.13321.66307.65310.142,712,300
25 Aug 2008323.05330.24319.00322.421,237,100
22 Aug 2008325.00329.42323.01324.02877,500
21 Aug 2008317.28325.00316.22323.301,243,200
20 Aug 2008314.15324.00313.51321.222,456,500
19 Aug 2008302.95313.80302.00308.842,068,400
18 Aug 2008320.92322.80305.00307.251,840,100
15 Aug 2008327.00328.33318.02321.011,612,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy