Stock Quote and Chart for Bel Fuse Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BELFA

Bel Fuse Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 16.920	CHANGE: -1.220	OPEN: 16.820	HIGH: 16.920	ASK:	VOLUME: 700
LAST: 16.920	CHANGE(%): -6.72%	PREV: 18.140	LOW: 16.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	16.820	16.920	16.820	16.920	700
09 Oct 2008	20.120	20.120	18.140	18.140	2,000
08 Oct 2008	22.470	22.470	20.500	21.440	2,500
07 Oct 2008	23.550	23.560	23.550	23.550	700
06 Oct 2008	25.100	25.100	22.580	24.700	700
03 Oct 2008	28.160	28.160	25.630	25.630	2,500
01 Oct 2008	25.070	27.190	25.070	25.910	1,500
30 Sep 2008	28.160	28.160	27.380	27.500	1,100
29 Sep 2008	26.210	26.210	26.010	26.010	1,700
26 Sep 2008	26.060	26.780	25.070	26.770	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: