BELFABEL FUSE INC11/20/09 17:58
LAST:

 17.75		CHANGE:
 0.19		OPEN:
17.82		HIGH:
18.00		ASK:
40.50		VOLUME:
4,965
CHANGE(%):
1.08		PREV:
17.56		LOW:
17.39		BID:
12.81		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.8218.0017.3917.754,9000
11/18/0918.0218.0217.5517.562,0000
11/17/0917.9518.1017.9518.104,1000
11/16/0918.0018.0517.9918.055,0000
11/13/0917.9218.0017.5817.688,1000
11/12/0917.9618.0917.8118.069,8000
11/11/0918.2818.2817.9618.0010,5000
11/10/0918.1918.2517.0118.256,2000
11/09/0918.0518.1017.7118.035,2000
11/06/0917.7917.7917.7917.7900
11/05/0917.5518.1217.5517.794,3000
11/04/0917.1618.0017.1617.475,1000
11/03/0917.1417.3317.1417.231,7000
11/02/0917.8817.9017.6017.661,4000
10/30/0917.3418.0417.2717.764,4000
10/29/0917.3818.0917.3717.582,1000
10/28/0917.2218.1317.2217.741,2000
10/23/0918.0518.1117.8218.002,4000
10/22/0917.6318.1017.6317.847000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist