BEBEBEBE STORES INC11/20/09 17:58
LAST:

 5.660		CHANGE:
 0.08		OPEN:
5.540		HIGH:
5.690		ASK:
17.280		VOLUME:
699,566
CHANGE(%):
1.43		PREV:
5.580		LOW:
5.530		BID:
17.190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.5405.6905.5305.660699,5000
11/19/095.6705.7205.5305.580517,3000
11/18/095.6105.7305.5605.730706,6000
11/17/095.7005.7305.5005.590682,1000
11/16/095.8005.9305.6305.700722,8000
11/13/095.8705.9205.6705.710894,7000
11/12/095.8205.9705.7505.8201,018,3000
11/11/095.9606.0805.7605.840906,1000
11/10/095.9506.0505.8005.890828,1000
11/09/096.0206.3605.8905.940612,8000
11/06/095.8806.3005.7605.9802,136,1000
11/05/096.3106.6206.2806.530480,1000
11/04/096.5506.6606.3606.360320,1000
11/03/096.3506.5706.2006.500835,2000
11/02/096.3206.4606.1006.4201,560,1000
10/30/096.4406.4706.1306.260669,8000
10/29/096.3306.6006.2706.470475,2000
10/28/096.8006.9306.2006.2401,186,4000
10/27/096.9506.9906.7606.790628,4000
10/26/096.9207.1206.9006.950536,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist