Stock Quote and Chart for bebe stores inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEBE

bebe stores inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 9.7000	CHANGE: -0.0300	OPEN: 9.6700	HIGH: 9.7200	ASK:	VOLUME: 446,900
LAST: 9.7000	CHANGE(%): -0.30%	PREV: 9.7300	LOW: 9.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.6700	9.7200	9.6000	9.7000	446,900
28 Aug 2008	9.5500	9.7900	9.5300	9.7300	478,200
27 Aug 2008	9.3200	9.5900	9.2500	9.5100	660,600
26 Aug 2008	9.5500	9.6700	9.2500	9.3000	853,200
25 Aug 2008	9.6900	9.8200	9.5000	9.5500	947,600
22 Aug 2008	10.3000	10.4200	9.7200	9.8000	1,433,000
21 Aug 2008	10.4600	10.7900	10.0200	10.5000	593,300
20 Aug 2008	10.6600	10.8200	10.4500	10.6400	254,200
19 Aug 2008	10.7000	10.9700	10.5300	10.6400	445,400
18 Aug 2008	10.9000	11.1100	10.7700	10.9100	252,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.