BEBEBebe Stores Inc.03/19/10 17:45
LAST:

 9.240		CHANGE:
 0.01		OPEN:
9.300		HIGH:
9.380		ASK:
17.280		VOLUME:
843,145
CHANGE(%):
0.11		PREV:
9.250		LOW:
9.080		BID:
17.190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.3009.3809.0809.240843,1000
03/18/109.2809.3009.1009.250587,4000
03/17/109.3209.5309.2209.230750,9000
03/16/109.2709.4009.2009.320573,8000
03/15/109.1009.2608.9709.230930,6000
03/12/109.1209.2308.9409.090717,8000
03/11/108.9009.0808.8409.000450,2000
03/10/108.8408.9608.8408.920644,0000
03/09/108.7608.9808.5108.820491,2000
03/08/108.8308.9508.7708.810482,8000
03/05/108.5608.8408.4808.8101,023,8000
03/04/108.5108.6108.4708.530702,4000
03/03/108.4108.5008.3608.480471,9000
03/02/108.4208.4908.2608.370557,1000
03/01/108.4308.6408.2908.370983,3000
02/26/108.0508.4907.9908.4301,948,3000
02/25/107.9008.1407.9008.0201,022,7000
02/24/108.0308.1908.0008.030716,5000
02/23/108.0608.1507.9308.0301,120,1000
02/22/108.1808.3307.8908.0501,602,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist