EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BEAT CardioNet Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 23.290		 CHANGE:
^  0.330		 OPEN:
22.510 		HIGH:
23.370 		ASK:
 VOLUME:
318,000
CHANGE(%):
1.43% 		PREV:
22.960 		LOW:
22.000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200822.51023.37022.00023.290318,000
09 Oct 200823.56024.39022.96022.960443,500
08 Oct 200822.39023.83022.04023.220612,700
07 Oct 200823.00023.58022.46022.560167,400
06 Oct 200823.45023.45021.47023.040205,000
03 Oct 200824.39024.61023.74023.75091,300
02 Oct 200824.60024.75024.03024.290175,900
01 Oct 200824.70025.14024.11024.920267,000
30 Sep 200825.01025.76024.33024.960308,300
29 Sep 200826.54026.69022.00025.630123,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy