BCBPBCB BANCORP INC. [NJ]11/20/09 17:58
LAST:

 8.430		CHANGE:
 0.57		OPEN:
8.990		HIGH:
8.990		ASK:
30.430		VOLUME:
3,969
CHANGE(%):
6.33		PREV:
9.000		LOW:
8.420		BID:
6.170		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.9908.9908.4208.4303,9690
11/18/098.9909.0008.9909.0008,2000
11/17/098.9608.9908.9608.9902000
11/16/099.0009.0008.8508.8504,2000
11/13/099.1009.1009.1009.10000
11/12/099.1009.1009.1009.1002000
11/11/099.0509.0508.9508.9503000
11/10/099.4309.4308.7509.0003,1000
11/09/099.4309.4708.9708.9704,7000
11/06/098.4009.2508.4009.2506000
11/05/099.6709.7208.4209.7205000
11/04/099.1009.9708.9509.0302,9000
11/03/099.0409.0509.0409.0507000
11/02/098.5008.5008.5008.5005000
10/30/098.1109.1508.0509.1101,0000
10/29/098.7409.2108.7409.1805,8000
10/28/098.1008.7907.9808.7908,8680
10/27/098.1008.6907.9808.1404,6000
10/26/098.1008.1008.1008.1008000
10/23/098.2008.2008.2008.20000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist