Stock Quote and Chart for BCB Bancorp Inc. (NJ) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCBP

BCB Bancorp Inc. (NJ) [NASDAQ]

10 Oct 2008 00:00

LAST: 12.990	CHANGE: 0.490	OPEN: 11.750	HIGH: 12.990	ASK:	VOLUME: 800
LAST: 12.990	CHANGE(%): 3.92%	PREV: 12.500	LOW: 10.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	11.750	12.990	10.750	12.990	800
09 Oct 2008	12.500	13.220	12.500	12.500	2,100
08 Oct 2008	12.500	12.500	12.500	12.500	600
07 Oct 2008	13.000	13.000	12.500	12.510	11,000
06 Oct 2008	12.500	13.250	12.030	13.250	1,800
03 Oct 2008	13.250	13.250	13.250	13.250	300
02 Oct 2008	13.250	13.250	13.250	13.250	800
01 Oct 2008	13.250	13.250	13.250	13.250	100
30 Sep 2008	13.150	13.250	13.150	13.250	1,400
29 Sep 2008	13.250	13.250	13.250	13.250	1,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: