Stock Quote and Chart for Bank of the Carolinas Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCAR

Bank of the Carolinas Corporation [NASDAQ]

28 Aug 2008 00:00

LAST: 7.1000	CHANGE: 0.1500	OPEN: 6.9500	HIGH: 7.1500	ASK:	VOLUME: 16,500
LAST: 7.1000	CHANGE(%): 2.15%	PREV: 6.9500	LOW: 6.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	6.9500	7.1500	6.9500	7.1000	16,500
27 Aug 2008	6.9400	6.9600	6.9400	6.9500	4,100
26 Aug 2008	7.1000	7.1000	6.9400	6.9400	3,800
25 Aug 2008	7.0500	7.0500	7.0500	7.0500	1,300
22 Aug 2008	6.8100	7.0500	6.8100	7.0500	200
21 Aug 2008	7.0200	7.2400	7.0000	7.2400	900
18 Aug 2008	7.0200	7.0700	7.0200	7.0200	18,800
13 Aug 2008	7.5000	7.5000	7.3000	7.4900	800
11 Aug 2008	7.5100	7.5100	7.5100	7.5100	300
08 Aug 2008	7.7100	7.7100	7.7000	7.7000	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: