BCARBANK OF THE CAROLINAS CORP11/20/09 17:58
LAST:

 4.390		CHANGE:
 0.12		OPEN:
4.260		HIGH:
4.390		ASK:
0.000		VOLUME:
965
CHANGE(%):
2.81		PREV:
4.270		LOW:
3.770		BID:
4.290		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.2604.3903.7704.3908000
11/18/094.2604.2704.2604.2702000
11/17/093.8003.8003.8003.8006000
11/16/093.7504.3403.7503.8302,1000
11/13/093.7503.7503.7503.7502000
11/12/094.3004.3904.3004.3902000
11/11/093.8304.4503.7703.9002,3000
11/10/094.3404.3404.3404.34000
11/09/093.7004.6503.7004.3402,2000
11/06/094.6404.7004.5904.6506,0000
11/05/094.2204.2204.2204.2203000
11/04/094.1404.2404.0004.2005,7000
11/03/094.0004.1803.9804.0002,2000
11/02/094.0404.0403.8104.0002,6000
10/30/093.8903.8903.6103.6103000
10/29/093.9903.9903.9503.9502000
10/28/093.8003.8003.6103.6507000
10/27/094.1004.3603.7503.7502,5000
10/26/094.0004.1403.8103.8101,2000
10/23/093.9104.3803.8103.8101,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist