BCARBank Of The Carolinas Corp03/18/10 17:46
LAST:

 4.270		CHANGE:
 0.01		OPEN:
4.270		HIGH:
4.270		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.23		PREV:
4.260		LOW:
4.270		BID:
4.290		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/104.2704.2704.2704.2702000
03/17/104.2604.2604.2604.2601,0000
03/16/104.2604.2604.2604.2604000
03/15/104.2504.2504.2504.2501000
03/12/104.2604.3104.2604.2702,5000
03/11/104.2704.3204.2704.3202000
03/10/104.3704.3704.3704.37000
03/09/104.4004.4204.3204.3701,6000
03/08/104.3804.3804.3804.3801000
03/05/104.3104.3104.3104.31000
03/04/104.3104.3104.3104.3101,4000
03/03/104.5004.5004.5004.50000
03/02/104.5004.5004.5004.50000
03/01/104.5704.5704.5004.5009000
02/26/104.4704.4904.4404.4408000
02/25/104.3104.3104.3104.31000
02/24/104.5604.6304.1704.3106,3000
02/23/104.5204.8104.4004.4205,0000
02/22/104.9904.9904.2504.7105,5000
02/17/105.0005.3004.3705.2802,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist