EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BBSI Barrett Business Services Inc. [NASDAQ] 04 Dec 2008 00:00
LAST:

 10.680
CHANGE:
^  0.470
OPEN:
10.290
HIGH:
10.790
ASK:
VOLUME:
15,400
CHANGE(%):
4.60%
PREV:
10.210
LOW:
10.290
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 200810.29010.79010.29010.68015,400
03 Dec 200810.01010.2809.79010.2106,500
02 Dec 20089.94010.4809.75010.0609,700
01 Dec 200810.25010.2709.8109.81013,000
28 Nov 200810.65010.73010.58010.5901,800
26 Nov 20089.99010.7509.99010.6506,500
25 Nov 20089.6809.9909.3709.99037,500
24 Nov 20089.2309.8309.1209.67024,600
21 Nov 20089.5009.5209.1009.23049,000
20 Nov 20089.5109.6909.4509.50024,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy