Stock Quote and Chart for Barrett Business Services Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBSI

Barrett Business Services Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 10.680	CHANGE: 0.470	OPEN: 10.290	HIGH: 10.790	ASK:	VOLUME: 15,400
LAST: 10.680	CHANGE(%): 4.60%	PREV: 10.210	LOW: 10.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	10.290	10.790	10.290	10.680	15,400
03 Dec 2008	10.010	10.280	9.790	10.210	6,500
02 Dec 2008	9.940	10.480	9.750	10.060	9,700
01 Dec 2008	10.250	10.270	9.810	9.810	13,000
28 Nov 2008	10.650	10.730	10.580	10.590	1,800
26 Nov 2008	9.990	10.750	9.990	10.650	6,500
25 Nov 2008	9.680	9.990	9.370	9.990	37,500
24 Nov 2008	9.230	9.830	9.120	9.670	24,600
21 Nov 2008	9.500	9.520	9.100	9.230	49,000
20 Nov 2008	9.510	9.690	9.450	9.500	24,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: