Historical Prices for NASDAQ, BBSI - Barrett Business Services Inc.

BBSI

Barrett Business Services Inc.

03/19/10 17:45

LAST: 13.24	CHANGE: 0.07	OPEN: 13.25	HIGH: 13.49	ASK: 42.94	VOLUME: 125,193
LAST: 13.24	CHANGE(%): 0.53	PREV: 13.17	LOW: 12.52	BID: 8.84	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.25	13.49	12.52	13.24	125,100
03/18/10	13.37	13.41	13.12	13.17	29,000
03/17/10	13.52	13.52	13.21	13.24	50,700
03/16/10	13.46	13.61	13.16	13.27	22,900
03/15/10	13.38	13.48	13.20	13.41	55,200
03/12/10	13.35	13.45	13.22	13.23	32,100
03/11/10	13.25	13.53	13.19	13.28	84,700
03/10/10	13.31	13.71	13.25	13.41	70,200
03/09/10	13.61	13.66	13.32	13.38	35,200
03/08/10	14.25	14.25	13.56	13.71	14,900
03/05/10	13.38	14.24	12.63	14.22	147,300
03/04/10	13.05	13.40	12.85	13.38	29,500
03/03/10	12.46	13.37	12.32	13.09	60,300
03/02/10	12.51	12.53	12.23	12.40	30,900
03/01/10	12.42	13.05	12.22	12.55	70,200
02/26/10	12.13	12.68	12.00	12.15	59,700
02/25/10	11.77	12.11	11.52	12.10	120,300
02/24/10	12.39	12.48	11.76	11.94	32,900
02/23/10	12.43	12.64	12.31	12.37	9,700
02/22/10	12.42	12.65	12.23	12.50	24,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist