BBGIBEASLEY BROADCAST GROUP INC11/20/09 17:58
LAST:

 3.600		CHANGE:
 0.20		OPEN:
3.520		HIGH:
3.600		ASK:
11.320		VOLUME:
923
CHANGE(%):
5.88		PREV:
3.400		LOW:
3.260		BID:
8.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.5203.6003.2703.6009000
11/19/093.6103.6103.4003.4001,3000
11/18/093.4603.6203.2803.6203,6000
11/17/093.6003.6003.3503.4505000
11/16/093.6503.6503.6503.6502000
11/13/093.5803.7103.2503.6104,5000
11/12/093.2003.7503.2003.5503,4000
11/11/093.4403.5703.3003.4602,7000
11/10/093.4103.4103.4003.4006000
11/09/093.4403.6603.4403.6603000
11/06/093.5103.5103.4003.4006000
11/05/093.5703.5703.5103.5207000
11/04/093.4003.5603.3003.5503,4000
11/03/093.4003.4003.4003.4005000
11/02/093.4003.4603.4003.4601,9000
10/30/093.5003.5003.4003.4108,2000
10/29/093.4903.5703.4903.5204,6000
10/28/093.6703.6903.4103.4105000
10/27/093.5403.7003.5403.7005000
10/26/093.6603.6903.5103.5103000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist