Stock Quote and Chart for Banner Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BANR

Banner Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 12.450	CHANGE: 0.270	OPEN: 12.080	HIGH: 12.500	ASK:	VOLUME: 175,700
LAST: 12.450	CHANGE(%): 2.21%	PREV: 12.180	LOW: 11.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.080	12.500	11.710	12.450	175,700
04 Sep 2008	12.510	12.950	12.000	12.180	328,500
03 Sep 2008	11.030	13.000	11.030	12.690	331,200
02 Sep 2008	10.930	11.510	10.210	11.330	134,300
29 Aug 2008	10.350	10.750	10.170	10.570	101,600
28 Aug 2008	10.050	10.450	10.020	10.440	104,500
27 Aug 2008	10.430	10.430	10.000	10.080	148,800
26 Aug 2008	10.150	10.680	10.000	10.350	126,000
25 Aug 2008	10.460	10.750	10.110	10.180	106,300
22 Aug 2008	10.400	10.740	10.240	10.530	79,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.