BANRBANNER CORP11/20/09 17:58
LAST:

 2.750		CHANGE:
 0.05		OPEN:
2.800		HIGH:
2.880		ASK:
53.820		VOLUME:
117,582
CHANGE(%):
1.79		PREV:
2.800		LOW:
2.730		BID:
16.970		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.8002.8802.7302.750117,5000
11/19/092.8802.8802.7702.800117,1000
11/18/092.9803.0002.8902.910122,1000
11/17/093.0203.0402.8402.970223,7000
11/16/092.8703.0402.8503.040155,4000
11/13/092.7802.8502.7302.840130,0000
11/12/092.9802.9802.7402.820242,7000
11/11/092.8102.8902.7702.890313,1000
11/10/092.9502.9702.7202.760168,2000
11/09/092.8003.0602.6802.680237,9000
11/06/092.7302.8602.6902.750158,1000
11/05/092.6602.9402.6602.750213,5000
11/04/093.0203.1002.6002.610247,7000
11/03/093.0903.1502.9602.990247,2000
11/02/093.1903.2003.0303.090261,5000
10/30/092.9603.0902.9203.070309,3000
10/29/092.8403.1302.8002.960313,1000
10/28/092.8702.9002.7502.790180,3000
10/27/092.8302.9502.8302.830242,4000
10/26/092.7902.9802.7502.800313,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist