BANFPBANCFIRST CORP11/20/09 17:58
LAST:

 25.03		CHANGE:
 0.67		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
300
CHANGE(%):
2.61		PREV:
25.70		LOW:
25.03		BID:
8.92		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.2525.2525.0325.033000
11/09/0925.7025.7025.7025.704000
11/06/0925.7125.7125.7125.712000
11/05/0925.0125.7525.0125.751,1000
11/04/0925.7925.7925.7925.7900
11/03/0925.7925.7925.7925.791,9000
11/02/0925.4525.5525.2825.551,0000
10/30/0925.4525.4525.4525.4500
10/29/0925.4525.4525.4525.454000
10/28/0925.5525.5525.5525.555000
10/27/0925.2525.2525.2525.251,1000
10/26/0925.6025.6025.6025.6000
10/23/0925.6025.6025.0725.602,0000
10/22/0924.6125.5524.6125.551,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist