| BANFP |
BancFirst Corporation [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
24.500 |
CHANGE:
0.100 |
OPEN:
24.500
|
HIGH:
24.500
|
ASK:
|
VOLUME:
200
|
CHANGE(%):
0.40%
|
PREV:
24.400
|
LOW:
24.500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 24.500 | 24.500 | 24.500 | 24.500 | 200 | | 21 Aug 2008 | 24.500 | 24.500 | 24.400 | 24.400 | 5,900 | | 20 Aug 2008 | 24.940 | 24.950 | 24.940 | 24.950 | 300 | | 18 Aug 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 400 | | 13 Aug 2008 | 24.250 | 24.250 | 24.250 | 24.250 | 1,100 | | 04 Aug 2008 | 24.000 | 24.000 | 24.000 | 24.000 | 100 | | 30 Jul 2008 | 24.000 | 24.000 | 24.000 | 24.000 | 100 | | 29 Jul 2008 | 24.000 | 24.000 | 24.000 | 24.000 | 200 | | 28 Jul 2008 | 23.750 | 24.000 | 23.750 | 24.000 | 800 | | 24 Jul 2008 | 22.500 | 23.750 | 22.500 | 23.750 | 1,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
