Stock Quote and Chart for BancFirst Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BANF

BancFirst Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 48.910	CHANGE: -0.980	OPEN: 49.980	HIGH: 50.130	ASK:	VOLUME: 9,900
LAST: 48.910	CHANGE(%): -1.96%	PREV: 49.890	LOW: 48.910	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	49.980	50.130	48.910	48.910	9,900
03 Sep 2008	49.820	50.200	49.190	49.890	126,200
02 Sep 2008	48.920	50.660	48.770	49.850	53,900
29 Aug 2008	48.060	48.510	47.230	48.140	10,300
28 Aug 2008	47.110	48.490	46.430	48.240	26,000
27 Aug 2008	45.410	46.880	44.960	46.390	13,600
26 Aug 2008	44.450	45.570	44.450	45.530	6,400
25 Aug 2008	46.140	46.140	44.210	44.210	10,100
22 Aug 2008	45.310	46.340	44.650	46.330	21,400
21 Aug 2008	46.810	46.810	45.130	45.130	18,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.