Stock Quote for NASDAQ, BANF - BancFirst Corporation

BANF

BANCFIRST CORP

11/20/09 17:58

LAST: 37.20	CHANGE: 0.20	OPEN: 36.84	HIGH: 37.28	ASK: 75.11	VOLUME: 14,650
LAST: 37.20	CHANGE(%): 0.54	PREV: 37.00	LOW: 36.84	BID: 15.35	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.84	37.28	36.84	37.20	14,600
11/19/09	37.32	37.32	36.88	37.00	24,700
11/18/09	38.20	38.45	37.50	37.62	13,000
11/17/09	38.30	38.30	37.90	38.10	25,700
11/16/09	37.92	38.71	37.92	38.33	15,700
11/13/09	37.73	37.73	37.00	37.49	9,300
11/12/09	38.17	38.41	36.77	36.80	14,400
11/11/09	37.94	38.47	37.76	38.13	7,800
11/10/09	37.70	37.99	37.24	37.60	19,600
11/09/09	37.41	38.00	37.15	37.75	15,400
11/06/09	36.50	37.60	36.50	37.18	14,800
11/05/09	35.91	36.89	35.68	36.83	29,800
11/04/09	36.56	36.99	35.49	35.67	31,500
11/03/09	35.86	36.26	35.58	36.25	16,600
11/02/09	36.24	36.63	35.37	36.04	15,500
10/30/09	36.45	36.81	35.55	36.11	30,800
10/29/09	36.41	36.88	36.30	36.71	16,700
10/28/09	36.76	37.08	36.11	36.22	27,700
10/27/09	36.29	37.26	36.06	36.66	45,400
10/26/09	36.90	37.02	35.82	36.25	11,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist