EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARTC: Arthrocare Corp

09 Jun 26 13:10
LAST:

9.920

CHANGE:
 0.00		OPEN:
9.925		HIGH:
9.930		ASK:
54.000		VOLUME:
11.4K
CHG(%):
0.00		PREV:
9.920		LOW:
9.920		BID:
48.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 269.9309.9309.9209.92011.7K
08 Jun 269.9209.9209.9209.9203.2K
05 Jun 269.9309.9309.9159.92056.2K
04 Jun 269.9409.9409.9159.92040.9K
03 Jun 269.9309.9309.9309.930500
02 Jun 269.9309.9309.9309.930100
01 Jun 269.9309.9309.9209.92014.5K
28 May 269.9209.9209.9209.920100
27 May 269.9109.9209.9009.920125.7K
26 May 269.9009.9209.9009.9207.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.920.0%
MA10:9.920.0%
MA20:9.900.2%
MA50:9.860.6%
STO9:0.50 
STO14:66.67
RSI14:83.22 
WPR14:-20.00 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:9.940.2%
Week Low:9.920.1%
Month High:9.940.2%
Month Low:9.86

RECENT SPLITS

Date Ratio
05 Jul 20002-1