NASDAQ, ARCL End of Day and Historical Stock Data [Archipelago Learning]

29 Jun 26 13:05

LAST: 9.900	CHANGE: 0.00	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 50.0K
LAST: 9.900	CHG(%): 0.00	PREV: 9.900	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	9.900	9.900	9.900	9.900	50.0K
25 Jun 26	9.900	9.905	9.900	9.900	21.4K
23 Jun 26	9.910	9.925	9.895	9.900	92.4K
18 Jun 26	9.900	9.910	9.900	9.910	250.1K
17 Jun 26	9.890	9.890	9.880	9.880	700
16 Jun 26	9.910	9.920	9.910	9.920	300
15 Jun 26	9.900	9.900	9.900	9.900	2.0K
12 Jun 26	9.890	9.890	9.880	9.890	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900